MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 700.00 | -277.00% | 8 400 | 12 | ||||||||||
| 17.10.1994 | 710.00 | -273.00% | 4 260 | 6 | ||||||||||
| 13.10.1994 | 730.00 | -266.00% | 5 840 | 8 | ||||||||||
| 31.1.1995 | 795.00 | -257.00% | 1 590 | 2 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 801.00 | -231.00% | 8 811 | 11 | ||||||||||
| 3.10.1994 | 750.00 | -144.00% | 4 500 | 6 | ||||||||||
| 23.3.1995 | 720.00 | -109.00% | 7 200 | 10 | ||||||||||
| 22.3.1995 | 728.00 | -95.00% | 7 280 | 10 | ||||||||||
| 5.1.1995 | 1 035.00 | -48.00% | 10 350 | 10 | ||||||||||
| 29.11.1994 | 649.00 | -15.00% | 6 490 | 10 | ||||||||||
| 2.12.1996 | 153.00 | -10.00% | 3 213 | 21 | 0.00% | 0 | ||||||||
| 9.12.1996 | 123.93 | -10.00% | 1 239 | 10 | 0.00% | 0 | ||||||||
| 5.12.1996 | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 162.00 | -10.00% | 4 536 | 28 | 106.00 | -9.40% | 530 | 5 | ||||||
| 24.10.1996 | 175.50 | -10.00% | 2 282 | 13 | 0.00 | -4.89% | 0 | 0 | ||||||
| 23.9.1996 | 181.80 | -10.00% | 0 | 0 | -5.66% | 0 | 0 | |||||||
| 15.8.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 234.00 | -10.00% | 5 382 | 23 | -2.00% | 0 | 0 | |||||||
| 8.2.1996 | 288.00 | -10.00% | 10 368 | 36 | 260.00 | -10.00% | 780 | 3 | ||||||
| 16.11.1995 | 423.00 | -10.00% | 2 115 | 5 | +7.00% | 0 | 0 | |||||||
| 9.11.1995 | 451.00 | -9.98% | 3 608 | 8 | -1.00% | 0 | 0 | |||||||
| 30.10.1995 | 415.00 | -9.97% | 2 490 | 6 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 343.00 | -9.97% | 3 430 | 10 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 461.00 | -9.96% | 1 383 | 3 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 381.00 | -9.92% | 7 620 | 20 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| 8.7.1996 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 260.00 | -9.72% | 5 200 | 20 | -4.00% | 0 | 0 | |||||||
| 27.11.1995 | 310.00 | -9.62% | 5 270 | 17 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 226.00 | -9.60% | 11 752 | 52 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 192.00 | -9.43% | 3 072 | 16 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 212.00 | -9.40% | 2 332 | 11 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 349.00 | -9.35% | 7 329 | 21 | 320.00 | +9.00% | 960 | 3 | ||||||
| 25.1.1996 | 385.00 | -8.33% | 9 240 | 24 | 280.00 | -9.00% | 840 | 3 | ||||||
| 1.2.1996 | 320.00 | -8.30% | 3 200 | 10 | 320.00 | 0.00% | 960 | 3 | ||||||
| 20.6.1996 | 235.00 | -7.11% | 9 400 | 40 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 211.00 | -6.63% | 2 532 | 12 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 21.3.1996 | 200.00 | -6.54% | 3 400 | 17 | 197.10 | -7.00% | 591 | 3 | ||||||
| 29.2.1996 | 200.00 | -5.21% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 190.00 | -5.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 570.00 | -5.00% | 27 360 | 48 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 515.00 | -4.98% | 515 | 1 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 457.00 | -4.98% | 4 570 | 10 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 419.00 | -4.98% | 7 123 | 17 | 604.00 | 0.00% | 3 624 | 6 | ||||||
| 23.8.1995 | 574.00 | -4.96% | 2 870 | 5 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 441.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 538.00 | -4.94% | 5 918 | 11 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 539.00 | -4.93% | 6 468 | 12 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 597.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.9.1995 | 599.00 | -4.92% | 2 396 | 4 | 700.00 | -8.00% | 6 300 | 9 | ||||||
| 29.9.1995 | 542.00 | -4.91% | 542 | 1 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 464.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 604.00 | -4.88% | 1 812 | 3 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 566.00 | -4.87% | 4 528 | 8 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 567.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 568.00 | -4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.10.1995 | 512.00 | -4.83% | 2 560 | 5 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 513.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 399.00 | -4.77% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.5.1996 | 205.00 | -2.84% | 6 150 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
