MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	768.00	+491.00%	4 608	6		0.00%	0	0
2.3.1995	683.00	+491.00%	5 464	8
2.12.1994	749.00	+490.00%	0	0
25.8.1994	750.00	+489.00%	750	1
10.4.1995	728.00	+489.00%	4 368	6		0.00%	0	0
4.4.1995	732.00	+487.00%	0	0		0.00%	0	0
11.5.1995	689.00	+487.00%	0	0		0.00%	0	0
5.5.1995	626.00	+485.00%	3 756	6		+6.00%	0	0
16.12.1994	1 040.00	+483.00%	36 400	35
30.11.1994	680.00	+477.00%	2 040	3
7.12.1994	850.00	+303.00%	5 100	6
23.9.1994	820.00	+250.00%	6 560	8
26.7.1994	800.00	+178.00%	25 600	32
8.2.1995	695.00	+160.00%	10 425	15		0.00%	0	0
1.8.1994	811.00	+137.00%	6 488	8
13.6.1994	700.00	+101.00%	7 700	11
19.4.1994	702.00	+100.00%	21 060	30
17.3.1995	700.00	+71.00%	4 900	7
30.11.1995	341.00	+10.00%	0	0		-10.00%	0	0
26.9.1996	199.98	+10.00%	0	0	100.00	0.00%	300	3
30.5.1996	253.00	+10.00%	0	0		0.00%	0	0
4.12.1995	375.00	+9.97%	3 750	10	297.00	-9.00%	2 376	8
23.5.1996	221.00	+9.95%	1 326	6		0.00%	0	0
11.4.1996	243.00	+9.95%	5 103	21	195.10	0.00%	390	2
4.4.1996	221.00	+9.95%	1 989	9		0.00%	0	0
26.2.1996	211.00	+9.89%	0	0		0.00%	0	0
2.11.1995	456.00	+9.87%	3 648	8		+3.00%	0	0
6.11.1995	501.00	+9.86%	5 010	10	667.00	+4.00%	2 668	4
7.12.1995	412.00	+9.86%	2 884	7		0.00%	0	0
14.3.1996	214.00	+9.74%	2 568	12		0.00%	0	0
19.8.1996	202.00	+9.48%	3 636	18		0.00%	0	0
29.1.1997	141.75	+5.00%	0	0		0.00%	0
18.9.1995	630.00	+5.00%	0	0	765.00	+9.00%	3 060	4
5.10.1995	567.00	+5.00%	0	0	630.00	-10.00%	3 780	6
17.1.1997	130.12	+4.99%	0	0		0.00%	0
10.3.1997	136.05	+4.99%	0	0		-10.00%	0
24.2.1997	143.56	+4.99%	0	0		0.00%	0
19.2.1997	136.73	+4.99%	0	0		+5.00%	0
18.2.1997	130.22	+4.99%	1 302	10		0.00%	0
17.2.1997	124.02	+4.99%	0	0		0.00%	0
1.8.1995	527.00	+4.98%	0	0		0.00%	0	0
11.8.1995	635.00	+4.95%	0	0		0.00%	0	0
11.11.1996	170.00	+4.93%	850	5		0.00%	0
16.6.1995	596.00	+4.92%	1 788	3		0.00%	0	0
9.8.1995	577.00	+4.90%	0	0	759.00	-3.00%	12 903	17
10.8.1995	605.00	+4.85%	0	0		0.00%	0	0
4.10.1995	540.00	+4.85%	0	0		0.00%	0	0
27.7.1995	479.00	+4.81%	0	0		-1.00%	0	0
31.7.1995	502.00	+4.80%	0	0		0.00%	0	0
14.7.1995	481.00	+4.79%	0	0		0.00%	0	0
13.7.1995	459.00	+4.79%	0	0		0.00%	0	0
12.7.1995	438.00	+4.78%	0	0		0.00%	0	0
11.7.1995	418.00	+4.76%	7 106	17		0.00%	0	0
6.10.1995	593.00	+4.58%	8 895	15		0.00%	0	0
24.8.1995	600.00	+4.52%	4 800	8	680.00	-2.00%	10 980	16
4.8.1995	550.00	+4.36%	1 650	3		+5.00%	0	0
13.11.1995	470.00	+4.21%	3 760	8		0.00%	0	0
27.5.1996	230.00	+4.07%	6 900	30		+10.00%	0	0
23.1.1997	135.00	+3.75%	1 080	8		0.00%	0
24.3.1997	145.00	+3.57%	290	2		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›