MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	412.00	0.00%	0	0		0.00%	0	0
12.12.1995	412.00	0.00%	0	0		0.00%	0	0
11.12.1995	412.00	0.00%	0	0		0.00%	0	0
8.12.1995	412.00	0.00%	0	0		0.00%	0	0
7.12.1995	412.00	+9.86%	2 884	7		0.00%	0	0
6.12.1995	375.00	0.00%	0	0		0.00%	0	0
5.12.1995	375.00	0.00%	0	0		0.00%	0	0
23.8.1995	574.00	-4.96%	2 870	5		0.00%	0	0
22.8.1995	604.00	-4.88%	1 812	3		0.00%	0	0
21.8.1995	635.00	0.00%	0	0		0.00%	0	0
28.8.1995	600.00	0.00%	4 800	8		0.00%	0	0
25.8.1995	600.00	0.00%	0	0		0.00%	0	0
15.9.1995	600.00	0.00%	0	0		0.00%	0	0
14.9.1995	600.00	0.00%	0	0		0.00%	0	0
12.9.1995	600.00	0.00%	0	0		0.00%	0	0
11.9.1995	600.00	0.00%	0	0		0.00%	0	0
8.9.1995	600.00	0.00%	0	0		0.00%	0	0
4.9.1995	600.00	0.00%	0	0		0.00%	0	0
1.9.1995	600.00	0.00%	0	0		0.00%	0	0
31.8.1995	600.00	0.00%	0	0		0.00%	0	0
30.8.1995	600.00	0.00%	0	0		0.00%	0	0
30.10.1995	415.00	-9.97%	2 490	6		0.00%	0	0
27.10.1995	461.00	0.00%	0	0		0.00%	0	0
26.10.1995	461.00	0.00%	0	0		0.00%	0	0
25.10.1995	461.00	0.00%	0	0		0.00%	0	0
20.10.1995	461.00	0.00%	0	0		0.00%	0	0
19.10.1995	461.00	0.00%	0	0		0.00%	0	0
18.10.1995	461.00	0.00%	0	0		0.00%	0	0
4.10.1995	540.00	+4.85%	0	0		0.00%	0	0
3.10.1995	515.00	0.00%	0	0	700.00	0.00%	14 000	20
2.10.1995	515.00	-4.98%	515	1		0.00%	0	0
29.9.1995	542.00	-4.91%	542	1		0.00%	0	0
28.9.1995	570.00	-5.00%	27 360	48		0.00%	0	0
27.9.1995	600.00	0.00%	0	0		0.00%	0	0
26.9.1995	600.00	0.00%	0	0		0.00%	0	0
25.9.1995	600.00	0.00%	0	0		0.00%	0	0
22.9.1995	600.00	0.00%	0	0		0.00%	0	0
26.7.1995	457.00	0.00%	0	0		0.00%	0	0
25.7.1995	457.00	-4.98%	4 570	10		0.00%	0	0
24.7.1995	481.00	0.00%	0	0		0.00%	0	0
21.7.1995	481.00	0.00%	0	0		0.00%	0	0
20.7.1995	481.00	0.00%	0	0		0.00%	0	0
19.7.1995	481.00	0.00%	0	0		0.00%	0	0
18.7.1995	481.00	0.00%	0	0		0.00%	0	0
17.7.1995	481.00	0.00%	0	0		0.00%	0	0
14.7.1995	481.00	+4.79%	0	0		0.00%	0	0
13.7.1995	459.00	+4.79%	0	0		0.00%	0	0
12.7.1995	438.00	+4.78%	0	0		0.00%	0	0
11.7.1995	418.00	+4.76%	7 106	17		0.00%	0	0
10.7.1995	399.00	0.00%	0	0		0.00%	0	0
16.8.1995	635.00	0.00%	0	0		0.00%	0	0
15.8.1995	635.00	0.00%	0	0		0.00%	0	0
14.8.1995	635.00	0.00%	0	0		0.00%	0	0
11.8.1995	635.00	+4.95%	0	0		0.00%	0	0
10.8.1995	605.00	+4.85%	0	0		0.00%	0	0
19.6.1995	596.00	0.00%	0	0		0.00%	0	0
16.6.1995	596.00	+4.92%	1 788	3		0.00%	0	0
3.8.1995	527.00	0.00%	0	0		0.00%	0	0
2.8.1995	527.00	0.00%	0	0		0.00%	0	0
1.8.1995	527.00	+4.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›