MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 28.3.1997 | 145.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 24.10.1996 | 175.50 | -10.00% | 2 282 | 13 | 0.00 | -4.89% | 0 | 0 | ||||||
| 6.5.1997 | 145.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
| 21.4.1997 | 145.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
| 4.10.1996 | 190.00 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
| 16.4.1996 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.3.1996 | 205.00 | +2.50% | 1 640 | 8 | -4.00% | 0 | 0 | |||||||
| 12.2.1996 | 260.00 | -9.72% | 5 200 | 20 | -4.00% | 0 | 0 | |||||||
| 14.2.1995 | 651.00 | -283.00% | 2 604 | 4 | -4.00% | 0 | 0 | |||||||
| 12.5.1997 | 145.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
| 12.2.1997 | 130.87 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
| 17.12.1996 | 123.93 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
| 13.2.1995 | 0 | 0 | 530.00 | -3.00% | 2 120 | 4 | ||||||||
| 24.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 15.6.1995 | 568.00 | -4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.4.1995 | 661.00 | +492.00% | 1 983 | 3 | -3.00% | 0 | 0 | |||||||
| 9.8.1995 | 577.00 | +4.90% | 0 | 0 | 759.00 | -3.00% | 12 903 | 17 | ||||||
| 3.11.1995 | 456.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 9 600 | 15 | ||||||
| 20.3.1996 | 214.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.1.1996 | 420.00 | 0.00% | 0 | 0 | 312.00 | -3.00% | 624 | 2 | ||||||
| 14.5.1996 | 205.00 | 0.00% | 0 | 0 | 161.00 | -3.00% | 805 | 5 | ||||||
| 26.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 16.12.1996 | 123.93 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| 1.4.1997 | 145.00 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
| 16.5.1997 | 145.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 25.11.1996 | 170.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| 20.5.1997 | 145.00 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
| 15.2.1996 | 234.00 | -10.00% | 5 382 | 23 | -2.00% | 0 | 0 | |||||||
| 15.3.1996 | 214.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.8.1995 | 600.00 | 0.00% | 0 | 0 | 670.00 | -2.00% | 2 680 | 4 | ||||||
| 24.8.1995 | 600.00 | +4.52% | 4 800 | 8 | 680.00 | -2.00% | 10 980 | 16 | ||||||
| 21.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 11.6.1997 | -1.63% | 0 | ||||||||||||
| 2.6.1997 | -1.09% | 0 | ||||||||||||
| 25.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 27.7.1995 | 479.00 | +4.81% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 451.00 | -9.98% | 3 608 | 8 | -1.00% | 0 | 0 | |||||||
| 28.6.1996 | 225.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.4.1997 | 145.00 | 0.00% | 1 160 | 8 | 91.50 | -0.23% | 1 190 | 13 | ||||||
| 25.10.1996 | 175.50 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 21.5.1997 | 145.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 29.5.1997 | 124.33 | -4.99% | 995 | 8 | 0.00% | 0 | ||||||||
| 28.5.1997 | 130.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 145.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
| 10.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
