MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	470.00	0.00%	0	0		0.00%	0	0
13.11.1995	470.00	+4.21%	3 760	8		0.00%	0	0
24.11.1995	343.00	0.00%	0	0		0.00%	0	0
23.11.1995	343.00	-9.97%	3 430	10		0.00%	0	0
22.11.1995	381.00	0.00%	0	0		0.00%	0	0
21.11.1995	381.00	0.00%	0	0		0.00%	0	0
20.11.1995	381.00	-9.92%	7 620	20	550.00	0.00%	3 850	7
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	412.00	0.00%	0	0		0.00%	0	0
14.12.1995	412.00	0.00%	0	0		0.00%	0	0
13.12.1995	412.00	0.00%	0	0		0.00%	0	0
12.12.1995	412.00	0.00%	0	0		0.00%	0	0
11.12.1995	412.00	0.00%	0	0		0.00%	0	0
8.12.1995	412.00	0.00%	0	0		0.00%	0	0
7.12.1995	412.00	+9.86%	2 884	7		0.00%	0	0
6.12.1995	375.00	0.00%	0	0		0.00%	0	0
5.12.1995	375.00	0.00%	0	0		0.00%	0	0
23.8.1995	574.00	-4.96%	2 870	5		0.00%	0	0
22.8.1995	604.00	-4.88%	1 812	3		0.00%	0	0
21.8.1995	635.00	0.00%	0	0		0.00%	0	0
28.8.1995	600.00	0.00%	4 800	8		0.00%	0	0
25.8.1995	600.00	0.00%	0	0		0.00%	0	0
3.8.1995	527.00	0.00%	0	0		0.00%	0	0
2.8.1995	527.00	0.00%	0	0		0.00%	0	0
1.8.1995	527.00	+4.98%	0	0		0.00%	0	0
31.7.1995	502.00	+4.80%	0	0		0.00%	0	0
28.7.1995	479.00	0.00%	0	0		0.00%	0	0
3.7.1995	419.00	0.00%	0	0		0.00%	0	0
30.6.1995	419.00	-4.98%	7 123	17	604.00	0.00%	3 624	6
29.6.1995	441.00	-4.95%	0	0		0.00%	0	0
28.6.1995	464.00	-4.91%	0	0		0.00%	0	0
27.6.1995	488.00	-4.87%	0	0		0.00%	0	0
26.6.1995	513.00	-4.82%	0	0		0.00%	0	0
23.6.1995	539.00	-4.93%	6 468	12		0.00%	0	0
22.6.1995	567.00	-4.86%	0	0		0.00%	0	0
21.6.1995	596.00	0.00%	0	0		0.00%	0	0
26.7.1995	457.00	0.00%	0	0		0.00%	0	0
25.7.1995	457.00	-4.98%	4 570	10		0.00%	0	0
24.7.1995	481.00	0.00%	0	0		0.00%	0	0
21.7.1995	481.00	0.00%	0	0		0.00%	0	0
20.7.1995	481.00	0.00%	0	0		0.00%	0	0
19.7.1995	481.00	0.00%	0	0		0.00%	0	0
18.7.1995	481.00	0.00%	0	0		0.00%	0	0
17.7.1995	481.00	0.00%	0	0		0.00%	0	0
14.7.1995	481.00	+4.79%	0	0		0.00%	0	0
13.7.1995	459.00	+4.79%	0	0		0.00%	0	0
12.7.1995	438.00	+4.78%	0	0		0.00%	0	0
11.7.1995	418.00	+4.76%	7 106	17		0.00%	0	0
10.7.1995	399.00	0.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	597.00	-493.00%	1 791	3		0.00%	0	0
2.5.1995	628.00	-499.00%	1 884	3		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
17.5.1995	661.00	+492.00%	0	0		0.00%	0	0
16.5.1995	630.00	-497.00%	9 450	15		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›