MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	501.00	0.00%	0	0	676.50	+1.00%	6 089	9
9.10.1996	195.00	0.00%	0	0	116.00	+0.29%	696	6
17.10.1996	190.00	-2.56%	570	3		0.00%	0	0
16.10.1996	195.00	0.00%	0	0		0.00%	0	0
15.10.1996	195.00	0.00%	0	0		0.00%	0	0
14.10.1996	195.00	0.00%	0	0		0.00%	0	0
3.10.1996	190.00	-2.56%	1 710	9		0.00%	0	0
2.10.1996	195.00	0.00%	0	0		0.00%	0	0
1.10.1996	195.00	0.00%	0	0		0.00%	0	0
11.9.1996	202.00	0.00%	0	0		0.00%	0	0
10.9.1996	202.00	0.00%	0	0		0.00%	0	0
9.9.1996	202.00	0.00%	0	0		0.00%	0	0
6.9.1996	202.00	0.00%	0	0		0.00%	0	0
5.9.1996	202.00	0.00%	0	0		0.00%	0	0
26.9.1996	199.98	+10.00%	0	0	100.00	0.00%	300	3
25.9.1996	181.80	0.00%	0	0		0.00%	0	0
24.9.1996	181.80	0.00%	0	0		0.00%	0	0
19.12.1996	123.93	0.00%	0	0		0.00%	0
18.12.1996	123.93	0.00%	0	0		0.00%	0
31.12.1996	123.93	0.00%	0	0		0.00%	0
30.12.1996	123.93	0.00%	0	0		0.00%	0
27.12.1996	123.93	0.00%	0	0		0.00%	0
26.11.1996	170.00	0.00%	0	0		0.00%	0
13.12.1996	123.93	0.00%	0	0		0.00%	0
12.12.1996	123.93	0.00%	0	0		0.00%	0
11.12.1996	123.93	0.00%	0	0		0.00%	0
10.12.1996	123.93	0.00%	0	0		0.00%	0
9.12.1996	123.93	-10.00%	1 239	10		0.00%	0
6.12.1996	137.70	0.00%	0	0		0.00%	0
5.12.1996	137.70	-10.00%	0	0		0.00%	0
4.12.1996	153.00	0.00%	0	0		0.00%	0
3.12.1996	153.00	0.00%	0	0		0.00%	0
2.12.1996	153.00	-10.00%	3 213	21		0.00%	0
29.11.1996	170.00	0.00%	0	0		0.00%	0
28.11.1996	170.00	0.00%	0	0		0.00%	0
11.11.1996	170.00	+4.93%	850	5		0.00%	0
8.11.1996	162.00	0.00%	0	0		0.00%	0
22.11.1996	170.00	0.00%	0	0		0.00%	0
21.11.1996	170.00	0.00%	0	0		0.00%	0
20.11.1996	170.00	0.00%	0	0		0.00%	0
19.11.1996	170.00	0.00%	0	0		0.00%	0
18.11.1996	170.00	0.00%	0	0		0.00%	0
5.11.1996	180.00	0.00%	0	0		0.00%	0
4.11.1996	180.00	0.00%	0	0		0.00%	0
1.11.1996	180.00	0.00%	0	0		0.00%	0
31.10.1996	180.00	+2.56%	1 620	9	0.00	0.00%	0	0
30.10.1996	175.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	175.50	0.00%	0	0	0.00	0.00%	0	0
16.9.1996	202.00	0.00%	0	0		0.00%	0	0
13.9.1996	202.00	0.00%	0	0		0.00%	0	0
27.6.1996	225.00	-2.17%	2 700	12		0.00%	0	0
26.6.1996	230.00	0.00%	0	0		0.00%	0	0
25.6.1996	230.00	0.00%	0	0		0.00%	0	0
24.5.1996	221.00	0.00%	0	0	161.00	0.00%	644	4
23.5.1996	221.00	+9.95%	1 326	6		0.00%	0	0
22.5.1996	201.00	0.00%	0	0		0.00%	0	0
21.5.1996	201.00	0.00%	0	0		0.00%	0	0
20.5.1996	201.00	0.00%	0	0		0.00%	0	0
17.5.1996	201.00	0.00%	0	0		0.00%	0	0
16.5.1996	201.00	-1.95%	4 221	21		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›