MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2001					954.60	+7.11%	0	0
10.5.1995			0	0		+7.00%	0	0
16.11.1995	423.00	-10.00%	2 115	5		+7.00%	0	0
1.11.1995	415.00	0.00%	0	0	640.00	+7.00%	13 440	21
12.1.1995			0	0		+7.00%	0	0
1.6.1999					74.60	+6.57%	0	0
28.3.1995	665.00	-500.00%	0	0	550.00	+6.00%	2 750	5
31.10.1995	415.00	0.00%	0	0		+6.00%	0	0
18.1.1996	420.00	0.00%	0	0	311.50	+6.00%	1 246	4
17.11.1995	423.00	0.00%	0	0	550.00	+6.00%	12 650	23
5.5.1995	626.00	+485.00%	3 756	6		+6.00%	0	0
19.5.1995			0	0	725.00	+6.00%	2 175	3
8.8.1995	550.00	0.00%	0	0		+6.00%	0	0
15.5.1997	145.00	0.00%	0	0		+5.75%	0
15.6.2001					425.00	+5.48%	0	0
30.7.1997						+5.26%	0
24.7.1997						+5.26%	0
13.10.1997						+5.26%	0
5.5.1997	145.00	0.00%	0	0		+5.18%	0
8.10.1996	195.00	0.00%	0	0		+5.14%	0	0
29.8.2001					1 003.00	+5.07%	8 024	8
2.8.2001					651.00	+5.00%	0	0
28.4.1997	145.00	0.00%	0	0		+5.00%	0
19.2.1997	136.73	+4.99%	0	0		+5.00%	0
27.9.1996	199.98	0.00%	0	0		+5.00%	0	0
28.5.1996	230.00	0.00%	0	0		+5.00%	0	0
15.1.1996	420.00	0.00%	7 140	17	313.00	+5.00%	1 878	6
9.4.1996	221.00	0.00%	0	0		+5.00%	0	0
5.4.1996	221.00	0.00%	0	0		+5.00%	0	0
18.3.1996	214.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.8.1995	550.00	+4.36%	1 650	3		+5.00%	0	0
27.4.1995			0	0		+5.00%	0	0
30.3.1995			0	0	650.00	+5.00%	650	1
8.2.2002					1 154.80	+4.98%	0	0
1.6.2001					186.00	+4.96%	2 790	15
22.4.1997	145.00	0.00%	0	0		+4.93%	0
18.5.1998					43.00	+4.87%	387	9
2.10.1998					0.00	+4.76%	0	0
25.2.1997	143.56	0.00%	0	0		+4.76%	0
7.10.1996	195.00	+2.63%	2 340	12	110.00	+4.76%	660	6
30.9.1996	195.00	-2.49%	1 755	9		+4.76%	0	0
13.11.1996	170.00	0.00%	0	0		+4.74%	0
19.5.1998					0.00	+4.65%	0	0
25.3.1997	145.00	0.00%	0	0		+4.58%	0
18.3.1997	140.00	0.00%	2 240	16		+4.54%	0
17.8.1998					0.00	+4.54%	0	0
9.5.1997	145.00	0.00%	0	0		+4.51%	0
23.10.1996	195.00	0.00%	0	0	0.00	+4.46%	0	0
26.4.1996	226.00	0.00%	0	0		+4.00%	0	0
26.1.1996	385.00	0.00%	0	0		+4.00%	0	0
14.2.1996	260.00	0.00%	0	0		+4.00%	0	0
6.11.1995	501.00	+9.86%	5 010	10	667.00	+4.00%	2 668	4
11.2.2002					1 200.00	+3.91%	9 600	8
19.9.2001					1 310.00	+3.73%	0	0
24.8.2001					819.50	+3.58%	67 518	93
21.10.1996	195.00	+2.63%	2 535	13	0.00	+3.42%	0	0
11.2.1997	137.75	-5.00%	1 653	12		+3.33%	0
18.9.2001					1 262.80	+3.33%	8 779	7
7.5.1997	145.00	0.00%	435	3		+3.28%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›