MORAVIA CANS, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	628.00	0.00%	0	0		0.00%	0	0
2.6.1995	628.00	0.00%	0	0		0.00%	0	0
1.6.1995	628.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
22.6.1995	567.00	-4.86%	0	0		0.00%	0	0
21.6.1995	596.00	0.00%	0	0		0.00%	0	0
20.6.1995	596.00	0.00%	0	0		-10.00%	0	0
19.6.1995	596.00	0.00%	0	0		0.00%	0	0
29.6.1995	441.00	-4.95%	0	0		0.00%	0	0
28.6.1995	464.00	-4.91%	0	0		0.00%	0	0
27.6.1995	488.00	-4.87%	0	0		0.00%	0	0
26.6.1995	513.00	-4.82%	0	0		0.00%	0	0
3.8.1995	527.00	0.00%	0	0		0.00%	0	0
2.8.1995	527.00	0.00%	0	0		0.00%	0	0
1.8.1995	527.00	+4.98%	0	0		0.00%	0	0
31.7.1995	502.00	+4.80%	0	0		0.00%	0	0
28.7.1995	479.00	0.00%	0	0		0.00%	0	0
27.7.1995	479.00	+4.81%	0	0		-1.00%	0	0
26.7.1995	457.00	0.00%	0	0		0.00%	0	0
21.8.1995	635.00	0.00%	0	0		0.00%	0	0
18.8.1995	635.00	0.00%	0	0	700.00	+2.00%	2 800	4
17.8.1995	635.00	0.00%	0	0		-10.00%	0	0
16.8.1995	635.00	0.00%	0	0		0.00%	0	0
15.8.1995	635.00	0.00%	0	0		0.00%	0	0
14.8.1995	635.00	0.00%	0	0		0.00%	0	0
11.8.1995	635.00	+4.95%	0	0		0.00%	0	0
10.8.1995	605.00	+4.85%	0	0		0.00%	0	0
9.8.1995	577.00	+4.90%	0	0	759.00	-3.00%	12 903	17
8.8.1995	550.00	0.00%	0	0		+6.00%	0	0
7.8.1995	550.00	0.00%	0	0		+8.00%	0	0
20.9.1995	599.00	0.00%	0	0
25.8.1995	600.00	0.00%	0	0		0.00%	0	0
10.7.1995	399.00	0.00%	0	0		0.00%	0	0
4.7.1995	399.00	-4.77%	0	0		+3.00%	0	0
3.7.1995	419.00	0.00%	0	0		0.00%	0	0
24.7.1995	481.00	0.00%	0	0		0.00%	0	0
21.7.1995	481.00	0.00%	0	0		0.00%	0	0
20.7.1995	481.00	0.00%	0	0		0.00%	0	0
19.7.1995	481.00	0.00%	0	0		0.00%	0	0
18.7.1995	481.00	0.00%	0	0		0.00%	0	0
17.7.1995	481.00	0.00%	0	0		0.00%	0	0
14.7.1995	481.00	+4.79%	0	0		0.00%	0	0
13.7.1995	459.00	+4.79%	0	0		0.00%	0	0
12.7.1995	438.00	+4.78%	0	0		0.00%	0	0
14.4.1995	724.00	-498.00%	0	0		0.00%	0	0
13.4.1995	762.00	+495.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		+5.00%	0	0
25.4.1995			0	0		-5.00%	0	0
24.4.1995			0	0		-3.00%	0	0
21.4.1995			0	0		-2.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995	717.00	+497.00%	0	0
4.4.1995	732.00	+487.00%	0	0		0.00%	0	0
3.4.1995	698.00	+496.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0	650.00	+5.00%	650	1
29.3.1995			0	0		+13.00%	0	0
28.3.1995	665.00	-500.00%	0	0	550.00	+6.00%	2 750	5
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		-7.00%	0	0
26.1.1995			0	0		-3.00%	0	0
25.1.1995			0	0		-10.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995	816.00	-489.00%	0	0		0.00%	0	0
19.1.1995	858.00	-498.00%	0	0	675.00	-10.00%	5 400	8
18.1.1995	903.00	-494.00%	0	0	750.00	0.00%	11 250	15
17.1.1995	950.00	-500.00%	0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		+7.00%	0	0
11.1.1995			0	0		-3.00%	0	0
10.1.1995			0	0		-5.00%	0	0
13.2.1995			0	0	530.00	-3.00%	2 120	4
10.2.1995			0	0		0.00%	0	0
16.3.1995			0	0
7.2.1995	684.00	-486.00%	0	0		0.00%	0	0
6.2.1995	719.00	-489.00%	0	0		0.00%	0	0
3.2.1995	756.00	-490.00%	0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
20.3.1995			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
14.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
5.12.1994	786.00	+493.00%	0	0
2.12.1994	749.00	+490.00%	0	0
1.12.1994	714.00	+500.00%	0	0
28.9.1994			0	0
6.9.1994			0	0
30.9.1994	761.00	-499.00%	0	0
12.10.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
12.12.1994	936.00	+493.00%	0	0
15.12.1994	992.00	+497.00%	0	0
14.12.1994	945.00	+500.00%	0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
9.12.1993	250.00	-5 000.00%	0	0
7.12.1993	500.00	-5 000.00%	0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993	1 000.00	-5 000.00%	0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
17.2.1994	511.00	+989.00%	0	0
15.2.1994	465.00	+992.00%	0	0
10.2.1994	423.00	+987.00%	0	0
8.2.1994	385.00	+1 000.00%	0	0
3.2.1994	350.00	+971.00%	0	0
1.2.1994	319.00	+1 000.00%	0	0
27.1.1994	290.00	+984.00%	0	0
25.1.1994	264.00	+1 000.00%	0	0
20.1.1994	240.00	+958.00%	0	0
18.1.1994	219.00	+969.00%	0	0
13.1.1994	199.65	+1 000.00%	0	0
11.1.1994	181.50	+1 000.00%	0	0
6.1.1994	165.00	+1 000.00%	0	0
16.12.1993	150.00	+2 000.00%	0	0
23.6.1994	755.00	-990.00%	0	0
21.6.1994	838.00	-998.00%	0	0
31.5.1994	727.00	-991.00%	0	0
7.6.1994			0	0
14.6.1994	770.00	+1 000.00%	0	0
30.6.1994	770.00	+1 000.00%	0	0
23.8.1994	715.00	+1 000.00%	0	0
22.8.1994			0	0
18.8.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
15.8.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›