MORAVIA CANS, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 470.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 470.00 | +4.21% | 3 760 | 8 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 451.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 451.00 | -9.98% | 3 608 | 8 | -1.00% | 0 | 0 | |||||||
| 8.11.1995 | 501.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 515.00 | -4.98% | 515 | 1 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 542.00 | -4.91% | 542 | 1 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 570.00 | -5.00% | 27 360 | 48 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
