MORAVIA CANS, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 461.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 461.00 | -9.96% | 1 383 | 3 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 512.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 512.00 | -4.83% | 2 560 | 5 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 538.00 | -4.94% | 5 918 | 11 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 566.00 | -4.87% | 4 528 | 8 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 595.00 | +0.33% | 595 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 593.00 | +4.58% | 8 895 | 15 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 600.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 540.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 456.00 | +9.87% | 3 648 | 8 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 550.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1995 | 550.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.8.1995 | 550.00 | +4.36% | 1 650 | 3 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 527.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 502.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 479.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 479.00 | +4.81% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1995 | 457.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 457.00 | -4.98% | 4 570 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 481.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 459.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 438.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 418.00 | +4.76% | 7 106 | 17 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 399.00 | -4.77% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 234.00 | -10.00% | 5 382 | 23 | -2.00% | 0 | 0 | |||||||
14.2.1996 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 385.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 260.00 | -9.72% | 5 200 | 20 | -4.00% | 0 | 0 | |||||||
9.2.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 214.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 214.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 214.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 214.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.3.1996 | 214.00 | +9.74% | 2 568 | 12 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 195.00 | +0.98% | 2 145 | 11 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 193.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 193.10 | +1.63% | 4 634 | 24 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 190.00 | -5.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 200.00 | -5.21% | 800 | 4 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 211.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 192.00 | -9.43% | 3 072 | 16 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 212.00 | -9.40% | 2 332 | 11 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 412.00 | +9.86% | 2 884 | 7 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 341.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 310.00 | -9.62% | 5 270 | 17 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 343.00 | -9.97% | 3 430 | 10 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 423.00 | -10.00% | 2 115 | 5 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 470.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 470.00 | +4.21% | 3 760 | 8 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 451.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 451.00 | -9.98% | 3 608 | 8 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 501.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 221.00 | +9.95% | 1 989 | 9 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 201.00 | -1.95% | 5 427 | 27 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 205.00 | +2.50% | 1 640 | 8 | -4.00% | 0 | 0 | |||||||
22.3.1996 | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.4.1996 | 226.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 226.00 | -9.60% | 11 752 | 52 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 250.00 | 0.00% | 2 250 | 9 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 250.00 | +2.88% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 221.00 | +9.95% | 1 326 | 6 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 201.00 | -1.95% | 4 221 | 21 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 190.00 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
3.10.1996 | 190.00 | -2.56% | 1 710 | 9 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 195.00 | -2.49% | 1 755 | 9 | +4.76% | 0 | 0 | |||||||
27.9.1996 | 199.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 205.00 | -2.84% | 6 150 | 30 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 130.12 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.10.1996 | 195.00 | 0.00% | 0 | 0 | +5.14% | 0 | 0 | |||||||
17.10.1996 | 190.00 | -2.56% | 570 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 195.00 | 0.00% | 0 | 0 | +2.36% | 0 | 0 | |||||||
10.10.1996 | 195.00 | 0.00% | 0 | 0 | +9.48% | 0 | 0 | |||||||
31.10.1996 | 180.00 | +2.56% | 1 620 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 175.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 175.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 175.50 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
24.10.1996 | 175.50 | -10.00% | 2 282 | 13 | 0.00 | -4.89% | 0 | 0 | ||||||
23.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | +4.46% | 0 | 0 | ||||||
22.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
21.10.1996 | 195.00 | +2.63% | 2 535 | 13 | 0.00 | +3.42% | 0 | 0 | ||||||
30.1.1997 | 141.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 118.12 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
25.9.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 181.80 | -10.00% | 0 | 0 | -5.66% | 0 | 0 | |||||||
20.9.1996 | 202.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 202.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 202.00 | 0.00% | 1 212 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|