MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 415.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.8.1995 | 550.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.11.1995 | 423.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 12 650 | 23 | ||||||
| 28.3.1995 | 665.00 | -500.00% | 0 | 0 | 550.00 | +6.00% | 2 750 | 5 | ||||||
| 12.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 16.11.1995 | 423.00 | -10.00% | 2 115 | 5 | +7.00% | 0 | 0 | |||||||
| 1.11.1995 | 415.00 | 0.00% | 0 | 0 | 640.00 | +7.00% | 13 440 | 21 | ||||||
| 10.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 7.8.1995 | 550.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.9.1995 | 630.00 | +5.00% | 0 | 0 | 765.00 | +9.00% | 3 060 | 4 | ||||||
| 5.9.1995 | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| ||||||||||||||
