MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1997 | 0.00% | 0 | ||||||||||||
11.8.1997 | 0.00% | 0 | ||||||||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
7.8.1997 | 0.00% | 0 | ||||||||||||
6.8.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
4.8.1997 | 0.00% | 0 | ||||||||||||
1.8.1997 | 0.00% | 0 | ||||||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
3.10.1996 | 190.00 | -2.56% | 1 710 | 9 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 190.00 | -2.56% | 570 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 170.00 | +4.93% | 850 | 5 | 0.00% | 0 | ||||||||
8.11.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 180.00 | +2.56% | 1 620 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 175.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 175.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 202.00 | 0.00% | 1 212 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 202.00 | +9.48% | 3 636 | 18 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 205.00 | 0.00% | 1 435 | 7 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 205.00 | 0.00% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 205.00 | +0.98% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 123.93 | -10.00% | 1 239 | 10 | 0.00% | 0 | ||||||||
6.12.1996 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 153.00 | -10.00% | 3 213 | 21 | 0.00% | 0 | ||||||||
29.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 145.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
6.2.1997 | 145.00 | +2.29% | 435 | 3 | 100.00 | 0.00% | 300 | 3 | ||||||
5.2.1997 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 135.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
27.1.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 135.00 | +3.75% | 1 080 | 8 | 0.00% | 0 | ||||||||
22.1.1997 | 130.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 130.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 130.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 140.00 | +2.90% | 980 | 7 | 99.00 | 0.00% | 396 | 4 | ||||||
11.3.1997 | 136.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 145.00 | +3.57% | 290 | 2 | 0.00% | 0 | ||||||||
21.3.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 145.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
14.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 143.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 136.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 136.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 130.22 | +4.99% | 1 302 | 10 | 0.00% | 0 | ||||||||
17.2.1997 | 124.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 124.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 129.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 129.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 129.58 | -4.99% | 777 | 6 | 0.00% | 0 | ||||||||
4.3.1997 | 136.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 143.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 143.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 143.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 143.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1996 | 260.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
9.2.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 200.00 | -5.21% | 800 | 4 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 211.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 192.00 | -9.43% | 3 072 | 16 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 212.00 | -9.40% | 2 332 | 11 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 221.00 | +9.95% | 1 989 | 9 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 201.00 | -1.95% | 5 427 | 27 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 214.00 | +9.74% | 2 568 | 12 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 195.00 | +0.98% | 2 145 | 11 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 193.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 193.10 | +1.63% | 4 634 | 24 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 190.00 | -5.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 320.00 | -8.30% | 3 200 | 10 | 320.00 | 0.00% | 960 | 3 | ||||||
31.1.1996 | 349.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||
30.1.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 412.00 | +9.86% | 2 884 | 7 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 225.00 | -2.17% | 2 700 | 12 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 221.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 644 | 4 | ||||||
|