MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
10.3.1997 | 136.05 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
4.9.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 288.00 | -10.00% | 10 368 | 36 | 260.00 | -10.00% | 780 | 3 | ||||||
1.12.1995 | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 341.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 310.00 | -9.62% | 5 270 | 17 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 420.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 470.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 451.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 501.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 461.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 567.00 | +5.00% | 0 | 0 | 630.00 | -10.00% | 3 780 | 6 | ||||||
17.8.1995 | 635.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 596.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.1.1995 | 858.00 | -498.00% | 0 | 0 | 675.00 | -10.00% | 5 400 | 8 | ||||||
27.8.1997 | -9.98% | 0 | ||||||||||||
2.9.1997 | -9.83% | 0 | ||||||||||||
6.1.1999 | 92.00 | -9.80% | 552 | 6 | ||||||||||
28.8.1997 | -9.75% | 0 | ||||||||||||
6.11.1996 | 180.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
29.8.1997 | -9.45% | 0 | ||||||||||||
24.3.1999 | 77.00 | -9.41% | 0 | 0 | ||||||||||
3.12.1998 | 106.00 | -9.40% | 0 | 0 | ||||||||||
7.11.1996 | 162.00 | -10.00% | 4 536 | 28 | 106.00 | -9.40% | 530 | 5 | ||||||
12.11.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
27.11.1996 | 170.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
11.4.1997 | 145.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.9.1997 | 50.00 | -9.09% | 200 | 4 | ||||||||||
31.5.1999 | 70.00 | -9.09% | 0 | 0 | ||||||||||
17.9.1996 | 202.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.9.1996 | 202.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.12.1995 | 375.00 | +9.97% | 3 750 | 10 | 297.00 | -9.00% | 2 376 | 8 | ||||||
25.1.1996 | 385.00 | -8.33% | 9 240 | 24 | 280.00 | -9.00% | 840 | 3 | ||||||
1.9.1997 | -8.95% | 0 | ||||||||||||
13.5.1997 | 145.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
30.5.1997 | 124.33 | 0.00% | 0 | 0 | 91.00 | -8.08% | 637 | 7 | ||||||
19.9.1995 | 599.00 | -4.92% | 2 396 | 4 | 700.00 | -8.00% | 6 300 | 9 | ||||||
13.9.1995 | 600.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.2.1996 | 234.00 | 0.00% | 0 | 0 | 234.10 | -8.00% | 4 440 | 19 | ||||||
13.5.1996 | 205.00 | 0.00% | 10 250 | 50 | 180.00 | -8.00% | 2 161 | 13 | ||||||
8.3.1999 | 85.00 | -7.60% | 0 | 0 | ||||||||||
21.3.1996 | 200.00 | -6.54% | 3 400 | 17 | 197.10 | -7.00% | 591 | 3 | ||||||
17.1.1996 | 420.00 | 0.00% | 0 | 0 | 294.50 | -7.00% | 884 | 3 | ||||||
27.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
11.4.1995 | 764.00 | +494.00% | 7 640 | 10 | -7.00% | 0 | 0 | |||||||
15.11.1996 | 170.00 | 0.00% | 0 | 0 | -6.82% | 0 | ||||||||
26.3.1997 | 145.00 | 0.00% | 0 | 0 | -6.60% | 0 | ||||||||
18.10.1996 | 190.00 | 0.00% | 0 | 0 | 121.10 | -6.02% | 1 833 | 15 | ||||||
22.3.1996 | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.2.1995 | -6.00% | 0 | 0 | |||||||||||
19.5.1997 | 145.00 | 0.00% | 0 | 0 | -5.94% | 0 | ||||||||
23.9.1996 | 181.80 | -10.00% | 0 | 0 | -5.66% | 0 | 0 | |||||||
10.5.1996 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 597.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.4.1995 | 630.00 | -366.00% | 3 150 | 5 | -5.00% | 0 | 0 | |||||||
23.7.1997 | 85.50 | -5.00% | 257 | 3 | ||||||||||
29.7.1997 | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
10.10.1997 | 47.50 | -5.00% | 238 | 5 | ||||||||||
25.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
28.3.1997 | 145.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
24.10.1996 | 175.50 | -10.00% | 2 282 | 13 | 0.00 | -4.89% | 0 | 0 | ||||||
6.5.1997 | 145.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
21.4.1997 | 145.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
4.5.1998 | 0.00 | -4.65% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
4.10.1996 | 190.00 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
30.4.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
14.8.1998 | 44.00 | -4.34% | 132 | 3 | ||||||||||
4.12.1998 | 101.50 | -4.24% | 305 | 3 | ||||||||||
16.4.1996 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.2.1996 | 260.00 | -9.72% | 5 200 | 20 | -4.00% | 0 | 0 | |||||||
25.3.1996 | 205.00 | +2.50% | 1 640 | 8 | -4.00% | 0 | 0 | |||||||
14.2.1995 | 651.00 | -283.00% | 2 604 | 4 | -4.00% | 0 | 0 | |||||||
12.5.1997 | 145.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
12.2.1997 | 130.87 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
2.6.1999 | 72.30 | -3.08% | 0 | 0 | ||||||||||
17.12.1996 | 123.93 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
14.5.1996 | 205.00 | 0.00% | 0 | 0 | 161.00 | -3.00% | 805 | 5 | ||||||
20.3.1996 | 214.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.6.1995 | 568.00 | -4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1995 | 577.00 | +4.90% | 0 | 0 | 759.00 | -3.00% | 12 903 | 17 | ||||||
22.1.1996 | 420.00 | 0.00% | 0 | 0 | 312.00 | -3.00% | 624 | 2 | ||||||
3.11.1995 | 456.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 9 600 | 15 | ||||||
13.2.1995 | 0 | 0 | 530.00 | -3.00% | 2 120 | 4 | ||||||||
24.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
26.4.1995 | 661.00 | +492.00% | 1 983 | 3 | -3.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
16.12.1996 | 123.93 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
1.4.1997 | 145.00 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
16.5.1997 | 145.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
25.11.1996 | 170.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
20.5.1997 | 145.00 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
29.8.1995 | 600.00 | 0.00% | 0 | 0 | 670.00 | -2.00% | 2 680 | 4 | ||||||
24.8.1995 | 600.00 | +4.52% | 4 800 | 8 | 680.00 | -2.00% | 10 980 | 16 | ||||||
15.3.1996 | 214.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 234.00 | -10.00% | 5 382 | 23 | -2.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
11.6.1997 | -1.63% | 0 | ||||||||||||
2.6.1997 | -1.09% | 0 | ||||||||||||
28.6.1996 | 225.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.7.1995 | 479.00 | +4.81% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
9.11.1995 | 451.00 | -9.98% | 3 608 | 8 | -1.00% | 0 | 0 | |||||||
30.4.1997 | 145.00 | 0.00% | 1 160 | 8 | 91.50 | -0.23% | 1 190 | 13 | ||||||
25.10.1996 | 175.50 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
21.5.1997 | 145.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
24.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 145.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
18.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 145.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
14.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 145.00 | +3.57% | 290 | 2 | 0.00% | 0 | ||||||||
21.3.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 129.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 129.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 129.58 | -4.99% | 777 | 6 | 0.00% | 0 | ||||||||
4.3.1997 | 136.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 143.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 143.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 143.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 143.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 140.00 | +2.90% | 980 | 7 | 99.00 | 0.00% | 396 | 4 | ||||||
11.3.1997 | 136.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 143.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 136.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 136.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 145.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
6.2.1997 | 145.00 | +2.29% | 435 | 3 | 100.00 | 0.00% | 300 | 3 | ||||||
5.2.1997 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 135.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
27.1.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 135.00 | +3.75% | 1 080 | 8 | 0.00% | 0 | ||||||||
22.1.1997 | 130.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 130.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 130.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 170.00 | +4.93% | 850 | 5 | 0.00% | 0 | ||||||||
8.11.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 180.00 | +2.56% | 1 620 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 175.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 175.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|