MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
5.9.1995 | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.5.1996 | 230.00 | +4.07% | 6 900 | 30 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1996 | 195.00 | 0.00% | 0 | 0 | +9.48% | 0 | 0 | |||||||
12.11.1996 | 170.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
29.1.1996 | 349.00 | -9.35% | 7 329 | 21 | 320.00 | +9.00% | 960 | 3 | ||||||
18.9.1995 | 630.00 | +5.00% | 0 | 0 | 765.00 | +9.00% | 3 060 | 4 | ||||||
7.8.1995 | 550.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
1.11.1995 | 415.00 | 0.00% | 0 | 0 | 640.00 | +7.00% | 13 440 | 21 | ||||||
16.11.1995 | 423.00 | -10.00% | 2 115 | 5 | +7.00% | 0 | 0 | |||||||
17.11.1995 | 423.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 12 650 | 23 | ||||||
31.10.1995 | 415.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.1.1996 | 420.00 | 0.00% | 0 | 0 | 311.50 | +6.00% | 1 246 | 4 | ||||||
28.3.1995 | 665.00 | -500.00% | 0 | 0 | 550.00 | +6.00% | 2 750 | 5 | ||||||
19.5.1995 | 0 | 0 | 725.00 | +6.00% | 2 175 | 3 | ||||||||
5.5.1995 | 626.00 | +485.00% | 3 756 | 6 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 550.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.10.1996 | 195.00 | 0.00% | 0 | 0 | +5.14% | 0 | 0 | |||||||
27.9.1996 | 199.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 214.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 420.00 | 0.00% | 7 140 | 17 | 313.00 | +5.00% | 1 878 | 6 | ||||||
4.8.1995 | 550.00 | +4.36% | 1 650 | 3 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
27.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 650.00 | +5.00% | 650 | 1 | ||||||||
30.9.1996 | 195.00 | -2.49% | 1 755 | 9 | +4.76% | 0 | 0 | |||||||
7.10.1996 | 195.00 | +2.63% | 2 340 | 12 | 110.00 | +4.76% | 660 | 6 | ||||||
13.11.1996 | 170.00 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
23.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | +4.46% | 0 | 0 | ||||||
6.11.1995 | 501.00 | +9.86% | 5 010 | 10 | 667.00 | +4.00% | 2 668 | 4 | ||||||
26.4.1996 | 226.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 385.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.10.1996 | 195.00 | +2.63% | 2 535 | 13 | 0.00 | +3.42% | 0 | 0 | ||||||
22.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
21.6.1996 | 235.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 420.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 399.00 | -4.77% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 456.00 | +9.87% | 3 648 | 8 | +3.00% | 0 | 0 | |||||||
14.11.1996 | 170.00 | 0.00% | 1 530 | 9 | +2.46% | 0 | ||||||||
11.10.1996 | 195.00 | 0.00% | 0 | 0 | +2.36% | 0 | 0 | |||||||
23.12.1996 | 123.93 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
24.6.1996 | 230.00 | -2.12% | 3 450 | 15 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 225.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 600.00 | 0.00% | 0 | 0 | 765.00 | +2.00% | 12 240 | 16 | ||||||
6.9.1995 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 243.00 | 0.00% | 0 | 0 | 199.80 | +2.00% | 1 199 | 6 | ||||||
18.8.1995 | 635.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 2 800 | 4 | ||||||
9.5.1995 | 657.00 | +495.00% | 657 | 1 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
20.12.1996 | 123.93 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
19.3.1996 | 214.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 501.00 | 0.00% | 0 | 0 | 676.50 | +1.00% | 6 089 | 9 | ||||||
9.10.1996 | 195.00 | 0.00% | 0 | 0 | 116.00 | +0.29% | 696 | 6 | ||||||
17.10.1996 | 190.00 | -2.56% | 570 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 190.00 | -2.56% | 1 710 | 9 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 199.98 | +10.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
25.9.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 123.93 | -10.00% | 1 239 | 10 | 0.00% | 0 | ||||||||
6.12.1996 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 153.00 | -10.00% | 3 213 | 21 | 0.00% | 0 | ||||||||
29.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 170.00 | +4.93% | 850 | 5 | 0.00% | 0 | ||||||||
8.11.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 180.00 | +2.56% | 1 620 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 175.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 175.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 225.00 | -2.17% | 2 700 | 12 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 221.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 644 | 4 | ||||||
23.5.1996 | 221.00 | +9.95% | 1 326 | 6 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 201.00 | -1.95% | 4 221 | 21 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 235.00 | -7.11% | 9 400 | 40 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 253.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 202.00 | 0.00% | 1 212 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 202.00 | +9.48% | 3 636 | 18 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 205.00 | 0.00% | 1 435 | 7 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 205.00 | 0.00% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 205.00 | +0.98% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 470.00 | +4.21% | 3 760 | 8 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 343.00 | -9.97% | 3 430 | 10 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 381.00 | -9.92% | 7 620 | 20 | 550.00 | 0.00% | 3 850 | 7 | ||||||
12.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|