MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 512.00 | -4.83% | 2 560 | 5 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 600.00 | +0.16% | 3 000 | 5 | ||||||||||
| 23.8.1995 | 574.00 | -4.96% | 2 870 | 5 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 630.00 | -366.00% | 3 150 | 5 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 726.00 | -497.00% | 3 630 | 5 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 801.00 | 0.00% | 4 005 | 5 | ||||||||||
| 6.6.1994 | 630.00 | -987.00% | 3 150 | 5 | ||||||||||
| 25.4.1994 | 600.00 | -506.00% | 3 000 | 5 | ||||||||||
| 14.12.1993 | 125.00 | -5 000.00% | 625 | 5 | ||||||||||
| 15.4.1996 | 250.00 | +2.88% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 129.58 | -4.99% | 777 | 6 | 0.00% | 0 | ||||||||
| 29.8.1996 | 202.00 | 0.00% | 1 212 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 221.00 | +9.95% | 1 326 | 6 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 415.00 | -9.97% | 2 490 | 6 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 626.00 | +485.00% | 3 756 | 6 | +6.00% | 0 | 0 | |||||||
| 10.4.1995 | 728.00 | +489.00% | 4 368 | 6 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 768.00 | +491.00% | 4 608 | 6 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 695.00 | -306.00% | 4 170 | 6 | ||||||||||
| 7.12.1994 | 850.00 | +303.00% | 5 100 | 6 | ||||||||||
| 3.11.1994 | 650.00 | -441.00% | 3 900 | 6 | ||||||||||
| ||||||||||||||
