MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 335.00 | +3.07% | 5 025 | 15 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 545.00 | +283.00% | 5 450 | 10 | +1.00% | 0 | 0 | |||||||
| 10.4.1995 | 561.00 | -491.00% | 5 610 | 10 | -4.00% | 0 | 0 | |||||||
| 5.4.1995 | 570.00 | 0.00% | 5 700 | 10 | -3.00% | 0 | 0 | |||||||
| 2.12.1993 | 650.00 | 0.00% | 5 850 | 9 | ||||||||||
| 15.9.1995 | 400.00 | 0.00% | 6 000 | 15 | 402.50 | 0.00% | 4 025 | 10 | ||||||
| 11.11.1993 | 800.00 | -1 111.00% | 6 400 | 8 | ||||||||||
| 16.5.1994 | 1 305.00 | -1 000.00% | 6 525 | 5 | ||||||||||
| 1.8.1994 | 950.00 | -686.00% | 6 650 | 7 | ||||||||||
| 24.10.1995 | 476.00 | +0.84% | 6 664 | 14 | ||||||||||
| 13.6.1995 | 325.00 | +4.83% | 6 825 | 21 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 468.00 | -487.00% | 7 020 | 15 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 379.00 | -4.77% | 7 201 | 19 | 0.00% | 0 | 0 | |||||||
| 31.5.1994 | 1 055.00 | -982.00% | 7 385 | 7 | ||||||||||
| 6.10.1994 | 775.00 | -490.00% | 7 750 | 10 | ||||||||||
| 27.2.1995 | 605.00 | +49.00% | 7 865 | 13 | ||||||||||
| 11.4.1995 | 533.00 | -499.00% | 7 995 | 15 | 593.00 | -8.00% | 15 418 | 26 | ||||||
| 21.8.1995 | 370.00 | +0.81% | 8 140 | 22 | 405.00 | +1.00% | 2 025 | 5 | ||||||
| 16.5.1995 | 440.00 | 0.00% | 8 360 | 19 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 343.00 | 0.00% | 8 575 | 25 | 410.00 | 0.00% | 17 220 | 42 | ||||||
| ||||||||||||||
