MORAVIA GLASS BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 599.00 | +490.00% | 17 970 | 30 | 625.00 | -3.00% | 11 875 | 19 | ||||||
| 17.10.1995 | 508.00 | -1.55% | 218 440 | 430 | 500.00 | -3.00% | 11 000 | 22 | ||||||
| 27.9.1995 | 451.00 | -3.01% | 32 021 | 71 | 453.00 | +1.00% | 10 789 | 24 | ||||||
| 17.1.1995 | 0 | 0 | 650.00 | +1.00% | 10 345 | 16 | ||||||||
| 22.11.1995 | 522.00 | +3.98% | 326 772 | 626 | 507.00 | +9.00% | 10 065 | 20 | ||||||
| 6.11.1995 | 443.00 | -4.93% | 0 | 0 | 436.00 | +5.00% | 9 859 | 23 | ||||||
| 9.5.1995 | 517.00 | -496.00% | 10 340 | 20 | 585.00 | -1.00% | 9 416 | 16 | ||||||
| 21.11.1995 | 502.00 | -1.18% | 151 604 | 302 | 450.00 | -4.00% | 9 248 | 20 | ||||||
| 31.8.1995 | 471.00 | +0.21% | 127 170 | 270 | 453.00 | +5.00% | 8 963 | 20 | ||||||
| 26.4.1995 | 546.00 | 0.00% | 27 300 | 50 | 591.50 | -1.00% | 8 873 | 15 | ||||||
| 25.7.1995 | 437.00 | -5.00% | 20 102 | 46 | 403.00 | +5.00% | 8 463 | 21 | ||||||
| 10.10.1995 | 550.00 | +0.91% | 225 500 | 410 | 502.50 | -9.00% | 8 040 | 16 | ||||||
| 17.2.1995 | 570.00 | +6.00% | 7 950 | 14 | ||||||||||
| 16.1.1995 | 590.00 | -280.00% | 59 000 | 100 | 650.00 | -5.00% | 7 716 | 12 | ||||||
| 25.8.1995 | 430.00 | +1.17% | 32 250 | 75 | 401.50 | +7.00% | 7 629 | 19 | ||||||
| 8.9.1995 | 404.00 | -4.94% | 17 372 | 43 | 440.00 | 0.00% | 7 480 | 17 | ||||||
| 27.11.1995 | 511.00 | -4.84% | 0 | 0 | 457.00 | -7.00% | 7 336 | 16 | ||||||
| 9.2.1995 | 630.00 | +500.00% | 9 450 | 15 | 500.00 | +7.00% | 7 051 | 14 | ||||||
| 28.11.1995 | 486.00 | -4.89% | 0 | 0 | 455.00 | -1.00% | 6 825 | 15 | ||||||
| 3.11.1995 | 466.00 | 0.00% | 20 504 | 44 | 394.00 | -4.00% | 6 519 | 16 | ||||||
| ||||||||||||||
