MORAVIA GLASS BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 310.00 | -4.90% | 61 380 | 198 | 321.00 | -10.00% | 1 605 | 5 | ||||||
| 8.8.1995 | 311.00 | -4.60% | 12 440 | 40 | -12.00% | 0 | 0 | |||||||
| 13.6.1995 | 325.00 | +4.83% | 6 825 | 21 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 326.00 | +4.82% | 130 400 | 400 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| 7.8.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 326.00 | -4.95% | 0 | 0 | 356.00 | -10.00% | 1 068 | 3 | ||||||
| 14.6.1995 | 335.00 | +3.07% | 5 025 | 15 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 342.00 | 0.00% | 34 200 | 100 | -6.00% | 0 | 0 | |||||||
| 14.8.1995 | 342.00 | -4.73% | 53 352 | 156 | 360.50 | 0.00% | 4 687 | 13 | ||||||
| 10.8.1995 | 342.00 | +4.90% | 39 330 | 115 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 343.00 | 0.00% | 8 575 | 25 | 410.00 | 0.00% | 17 220 | 42 | ||||||
| 3.8.1995 | 343.00 | -4.98% | 8 918 | 26 | 410.00 | +7.00% | 2 050 | 5 | ||||||
| 8.6.1995 | 343.00 | -4.98% | 343 | 1 | 395.00 | -9.00% | 2 370 | 6 | ||||||
| 17.8.1995 | 350.00 | +2.33% | 55 650 | 159 | +9.00% | 0 | 0 | |||||||
| 15.6.1995 | 351.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 359.00 | +4.97% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| 2.8.1995 | 361.00 | -4.74% | 9 025 | 25 | 384.00 | +7.00% | 1 152 | 3 | ||||||
| 7.6.1995 | 361.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 367.00 | +4.85% | 13 579 | 37 | 399.00 | +8.00% | 18 387 | 46 | ||||||
| ||||||||||||||
