MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1998 | 23.00 | +0.87% | 23 | 1 | 33.10 | 0.00% | 3 476 | 105 | ||||||
| 21.8.1998 | 24.00 | +3.80% | 72 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.7.1997 | 45.59 | -4.98% | 91 | 2 | 48.00 | +9.16% | 480 | 10 | ||||||
| 12.8.1998 | 19.99 | -4.99% | 100 | 5 | 25.10 | 0.00% | 276 | 11 | ||||||
| 10.9.1997 | 33.64 | +4.99% | 101 | 3 | 0.00% | 0 | ||||||||
| 11.6.1998 | 22.25 | -4.99% | 111 | 5 | 0.00 | -8.33% | 0 | 0 | ||||||
| 14.11.1997 | 32.00 | 0.00% | 128 | 4 | 0.00% | 0 | ||||||||
| 26.5.1998 | 26.00 | +3.95% | 156 | 6 | 32.00 | +3.22% | 416 | 13 | ||||||
| 13.11.1997 | 32.00 | 0.00% | 160 | 5 | -3.97% | 0 | ||||||||
| 7.7.1997 | 42.00 | -3.04% | 168 | 4 | 0.00% | 0 | ||||||||
| 19.11.1997 | 35.00 | +4.16% | 175 | 5 | 35.20 | 987 | 27 | |||||||
| 22.1.1997 | 205.00 | -4.65% | 205 | 1 | 201.00 | +9.17% | 3 015 | 15 | ||||||
| 1.7.1997 | 45.70 | +4.98% | 229 | 5 | +1.88% | 0 | ||||||||
| 21.10.1996 | 240.00 | +2.12% | 240 | 1 | 235.00 | -4.26% | 2 585 | 11 | ||||||
| 1.9.1997 | 27.69 | -4.97% | 277 | 10 | +30.00% | 0 | ||||||||
| 23.7.1997 | 39.71 | +4.99% | 278 | 7 | 0.00% | 0 | ||||||||
| 16.5.1997 | 95.00 | -0.41% | 285 | 3 | +1.36% | 0 | ||||||||
| 28.1.1998 | 30.80 | -4.99% | 308 | 10 | 38.00 | 0.00% | 228 | 6 | ||||||
| 12.11.1997 | 32.00 | -1.05% | 320 | 10 | 37.70 | 0.00% | 1 583 | 42 | ||||||
| 24.7.1997 | 41.69 | +4.98% | 334 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
