MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1995 | 343.00 | -4.98% | 343 | 1 | 395.00 | -9.00% | 2 370 | 6 | ||||||
25.5.1995 | 445.00 | 0.00% | 890 | 2 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 546.00 | 0.00% | 1 092 | 2 | +4.00% | 0 | 0 | |||||||
12.4.1995 | 530.00 | -56.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 570.00 | 0.00% | 1 710 | 3 | 708.30 | +1.00% | 19 124 | 27 | ||||||
20.1.1995 | 601.00 | 0.00% | 1 803 | 3 | 625.00 | -5.00% | 6 250 | 10 | ||||||
14.9.1995 | 400.00 | -2.43% | 2 000 | 5 | 402.50 | -1.00% | 6 038 | 15 | ||||||
13.9.1995 | 410.00 | +1.73% | 2 050 | 5 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 398.00 | -4.78% | 1 990 | 5 | +8.00% | 0 | 0 | |||||||
29.5.1995 | 445.00 | 0.00% | 2 225 | 5 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 492.00 | -483.00% | 2 460 | 5 | -3.00% | 0 | 0 | |||||||
14.12.1994 | 600.00 | -306.00% | 3 000 | 5 | ||||||||||
16.11.1994 | 551.00 | -500.00% | 2 755 | 5 | ||||||||||
16.5.1994 | 1 305.00 | -1 000.00% | 6 525 | 5 | ||||||||||
23.10.1995 | 472.00 | -4.83% | 2 832 | 6 | ||||||||||
6.2.1995 | 560.00 | 0.00% | 3 920 | 7 | 493.00 | -10.00% | 1 972 | 4 | ||||||
1.8.1994 | 950.00 | -686.00% | 6 650 | 7 | ||||||||||
31.5.1994 | 1 055.00 | -982.00% | 7 385 | 7 | ||||||||||
11.11.1993 | 800.00 | -1 111.00% | 6 400 | 8 | ||||||||||
19.5.1995 | 445.00 | 0.00% | 4 005 | 9 | +1.00% | 0 | 0 | |||||||
|