MORAVIA GLASS BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1998 | 25.01 | 0.00% | 0 | 0 | 0.00 | +2.76% | 0 | 0 | ||||||
| 18.5.1998 | 25.01 | -1.53% | 20 008 | 800 | 30.00 | -2.68% | 861 | 29 | ||||||
| 23.11.1998 | 25.30 | -0.19% | 6 325 | 250 | 42.00 | -47.50% | 420 | 10 | ||||||
| 20.11.1998 | 25.35 | +4.96% | 0 | 0 | 0.00 | +41.59% | 0 | 0 | ||||||
| 15.5.1998 | 25.40 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1998 | 25.94 | -4.98% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
| 2.6.1998 | 26.00 | 0.00% | 0 | 0 | 35.00 | +3.40% | 1 357 | 41 | ||||||
| 1.6.1998 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.5.1998 | 26.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| 28.5.1998 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1998 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.5.1998 | 26.00 | +3.95% | 156 | 6 | 32.00 | +3.22% | 416 | 13 | ||||||
| 24.11.1998 | 26.56 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1998 | 26.73 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1998 | 27.26 | -4.98% | 545 | 20 | 0.00 | +6.08% | 0 | 0 | ||||||
| 5.6.1998 | 27.30 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
| 4.6.1998 | 27.30 | 0.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
| 3.6.1998 | 27.30 | +5.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
| 4.9.1997 | 27.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 27.69 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 248 | 32 | ||||||
| 2.9.1997 | 27.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 27.69 | -4.97% | 277 | 10 | +30.00% | 0 | ||||||||
| 9.2.1998 | 27.80 | 0.00% | 42 256 | 1 520 | 0.00 | -1.66% | 0 | 0 | ||||||
| 6.2.1998 | 27.80 | -4.98% | 0 | 0 | 30.00 | -9.09% | 450 | 15 | ||||||
| 25.11.1998 | 27.88 | +4.96% | 0 | 0 | 46.00 | +9.52% | 782 | 17 | ||||||
| 13.5.1998 | 28.13 | -4.99% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| 10.3.1998 | 28.62 | +4.98% | 3 148 | 110 | 25.00 | +2.45% | 250 | 10 | ||||||
| 6.3.1998 | 28.69 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.9.1997 | 29.07 | +4.98% | 2 238 | 77 | -2.56% | 0 | ||||||||
| 29.8.1997 | 29.14 | -4.98% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
| 13.2.1998 | 29.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| 12.2.1998 | 29.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| 11.2.1998 | 29.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| 10.2.1998 | 29.19 | +5.00% | 2 919 | 100 | 28.00 | -5.08% | 420 | 15 | ||||||
| 5.2.1998 | 29.26 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 4.2.1998 | 29.26 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| 3.2.1998 | 29.26 | -5.00% | 23 408 | 800 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1998 | 29.27 | +4.98% | 0 | 0 | 0.00 | +5.78% | 0 | 0 | ||||||
| 12.5.1998 | 29.61 | 0.00% | 0 | 0 | 30.00 | 0.00% | 390 | 13 | ||||||
| 11.5.1998 | 29.61 | 0.00% | 0 | 0 | 30.00 | -7.77% | 150 | 5 | ||||||
| 7.5.1998 | 29.61 | 0.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
| 6.5.1998 | 29.61 | 0.00% | 0 | 0 | 30.00 | +8.45% | 73 273 | 2 179 | ||||||
| 5.5.1998 | 29.61 | 0.00% | 0 | 0 | 31.00 | +6.89% | 5 642 | 182 | ||||||
| 4.5.1998 | 29.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1998 | 29.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1998 | 29.61 | 0.00% | 0 | 0 | 29.00 | 0.00% | 870 | 30 | ||||||
| 28.4.1998 | 29.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 29.61 | 0.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
| 24.4.1998 | 29.61 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 900 | 100 | ||||||
| 23.4.1998 | 29.61 | -4.97% | 2 961 | 100 | 0.00 | +8.49% | 0 | 0 | ||||||
| 23.2.1998 | 30.00 | -0.36% | 1 500 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 30.05 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
| 11.3.1998 | 30.05 | +4.99% | 3 306 | 110 | 25.00 | 0.00% | 25 | 1 | ||||||
| 20.2.1998 | 30.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 30.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 30.11 | -0.03% | 24 088 | 800 | 28.00 | 0.00% | 280 | 10 | ||||||
| 17.2.1998 | 30.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 30.12 | +3.18% | 39 156 | 1 300 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1998 | 30.20 | 0.00% | 0 | 0 | 23.00 | -6.73% | 575 | 25 | ||||||
| 4.3.1998 | 30.20 | 0.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
| ||||||||||||||
