MORAVIA GLASS BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | 46.97 | +4.98% | 0 | 0 | 42.00 | +5.52% | 546 | 13 | ||||||
| 23.11.1998 | 25.30 | -0.19% | 6 325 | 250 | 42.00 | -47.50% | 420 | 10 | ||||||
| 2.6.1997 | 66.37 | -4.99% | 0 | 0 | 45.20 | -9.60% | 994 | 22 | ||||||
| 20.10.1997 | 57.06 | +4.98% | 0 | 0 | 46.00 | +5.58% | 680 | 14 | ||||||
| 17.10.1997 | 54.35 | +4.98% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| 16.10.1997 | 51.77 | +4.98% | 0 | 0 | 46.00 | -0.99% | 138 | 3 | ||||||
| 25.11.1998 | 27.88 | +4.96% | 0 | 0 | 46.00 | +9.52% | 782 | 17 | ||||||
| 21.10.1997 | 59.91 | +4.99% | 0 | 0 | 48.00 | -1.17% | 288 | 6 | ||||||
| 3.7.1997 | 45.59 | -4.98% | 91 | 2 | 48.00 | +9.16% | 480 | 10 | ||||||
| 24.10.1997 | 56.78 | -4.98% | 0 | 0 | 49.00 | -8.11% | 931 | 19 | ||||||
| 23.10.1997 | 59.76 | -4.99% | 0 | 0 | 50.00 | +6.66% | 4 000 | 75 | ||||||
| 22.10.1997 | 62.90 | +4.99% | 1 447 | 23 | 50.00 | +4.16% | 750 | 15 | ||||||
| 27.11.1998 | 30.73 | +4.98% | 3 073 | 100 | 53.00 | +8.91% | 2 173 | 41 | ||||||
| 29.5.1997 | 73.53 | -4.98% | 0 | 0 | 54.90 | -7.73% | 16 470 | 300 | ||||||
| 5.8.1997 | 33.97 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 650 | 30 | ||||||
| 9.12.1998 | 57.00 | -9.52% | 0 | 0 | ||||||||||
| 7.12.1998 | 58.00 | 0.00% | 4 118 | 71 | ||||||||||
| 4.12.1998 | 35.56 | +4.98% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 33.87 | +4.99% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 32.26 | +4.97% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 30.73 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 30.73 | 0.00% | 0 | 0 | 58.00 | +9.43% | 522 | 9 | ||||||
| 24.4.1997 | 73.17 | +4.99% | 0 | 0 | 59.00 | +9.25% | 1 180 | 20 | ||||||
| 28.5.1997 | 77.39 | -4.99% | 0 | 0 | 59.50 | -8.51% | 2 261 | 38 | ||||||
| 25.4.1997 | 76.82 | +4.98% | 28 423 | 370 | 62.00 | +5.08% | 496 | 8 | ||||||
| 8.12.1998 | 63.00 | +8.62% | 0 | 0 | ||||||||||
| 27.5.1997 | 81.46 | -4.99% | 0 | 0 | 65.00 | -9.66% | 15 024 | 231 | ||||||
| 17.4.1997 | 77.21 | -4.99% | 0 | 0 | 65.20 | -8.17% | 771 | 12 | ||||||
| 29.4.1997 | 77.00 | +0.23% | 18 095 | 235 | 67.80 | -0.19% | 2 373 | 35 | ||||||
| 28.4.1997 | 76.82 | 0.00% | 0 | 0 | 68.00 | +9.56% | 1 427 | 21 | ||||||
| 30.4.1997 | 77.50 | +0.64% | 12 168 | 157 | 71.00 | +4.71% | 426 | 6 | ||||||
| 2.5.1997 | 81.37 | +4.99% | 2 929 | 36 | 72.00 | +1.40% | 1 080 | 15 | ||||||
| 5.5.1997 | 85.43 | +4.98% | 0 | 0 | 74.10 | +2.91% | 741 | 10 | ||||||
| 9.5.1997 | 94.15 | 0.00% | 0 | 0 | 78.00 | 0.00% | 390 | 5 | ||||||
| 7.5.1997 | 94.15 | +4.96% | 1 130 | 12 | 78.00 | 0.00% | 2 028 | 26 | ||||||
| 23.5.1997 | 85.74 | -4.99% | 16 462 | 192 | 80.10 | -1.28% | 1 200 | 15 | ||||||
| 6.5.1997 | 89.70 | +4.99% | 0 | 0 | 81.00 | +5.26% | 1 170 | 15 | ||||||
| 7.4.1997 | 99.75 | +5.00% | 29 925 | 300 | 85.10 | -2.29% | 170 | 2 | ||||||
| 20.5.1997 | 95.00 | 0.00% | 475 | 5 | 85.10 | -5.65% | 340 | 4 | ||||||
| 21.3.1997 | 104.30 | +0.28% | 10 430 | 100 | 87.00 | -6.95% | 1 479 | 17 | ||||||
| 14.3.1997 | 110.00 | -4.61% | 1 100 | 10 | 87.00 | +0.26% | 766 | 8 | ||||||
| 4.4.1997 | 95.00 | 0.00% | 28 500 | 300 | 87.10 | -3.92% | 1 742 | 20 | ||||||
| 15.5.1997 | 95.40 | +0.31% | 20 416 | 214 | 88.00 | -0.37% | 1 144 | 13 | ||||||
| 21.5.1997 | 95.00 | 0.00% | 0 | 0 | 89.70 | +5.40% | 179 | 2 | ||||||
| 2.4.1997 | 96.90 | -5.00% | 19 380 | 200 | 91.10 | -1.55% | 1 396 | 15 | ||||||
| 27.3.1997 | 104.00 | 0.00% | 27 872 | 268 | 91.10 | -1.53% | 2 081 | 23 | ||||||
| 26.3.1997 | 104.00 | 0.00% | 0 | 0 | 91.90 | -0.64% | 1 379 | 15 | ||||||
| 1.4.1997 | 102.00 | 0.00% | 1 020 | 10 | 94.50 | -0.57% | 567 | 6 | ||||||
| 13.3.1997 | 115.32 | -4.99% | 1 384 | 12 | 95.50 | -4.50% | 478 | 5 | ||||||
| 12.3.1997 | 121.38 | -4.99% | 0 | 0 | 100.00 | -9.90% | 2 700 | 27 | ||||||
| 18.3.1997 | 109.35 | -4.99% | 0 | 0 | 106.50 | +7.57% | 7 775 | 73 | ||||||
| 3.3.1997 | 140.00 | 0.00% | 4 620 | 33 | 117.00 | -10.00% | 2 106 | 18 | ||||||
| 10.3.1997 | 134.48 | -4.99% | 0 | 0 | 122.50 | -6.60% | 1 481 | 12 | ||||||
| 25.2.1997 | 142.00 | 0.00% | 710 | 5 | 127.20 | -2.90% | 1 272 | 10 | ||||||
| 5.3.1997 | 149.00 | +1.36% | 9 238 | 62 | 130.00 | -3.04% | 1 886 | 15 | ||||||
| 26.2.1997 | 140.00 | -1.40% | 2 240 | 16 | 130.80 | +2.83% | 654 | 5 | ||||||
| 24.2.1997 | 142.00 | +1.42% | 12 780 | 90 | 131.00 | 0.00% | 786 | 6 | ||||||
| 21.2.1997 | 140.00 | -2.77% | 2 100 | 15 | 131.00 | 0.00% | 2 751 | 21 | ||||||
| 20.2.1997 | 144.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 048 | 8 | ||||||
| 19.2.1997 | 144.00 | +0.83% | 1 440 | 10 | 131.00 | -6.42% | 1 703 | 13 | ||||||
| ||||||||||||||
