MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 460.00 | +1.99% | 30 820 | 67 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 451.00 | 0.00% | 69 454 | 154 | 449.50 | 0.00% | 2 697 | 6 | ||||||
| 27.9.1995 | 451.00 | -3.01% | 32 021 | 71 | 453.00 | +1.00% | 10 789 | 24 | ||||||
| 26.9.1995 | 465.00 | +3.10% | 22 785 | 49 | 446.00 | +7.00% | 1 338 | 3 | ||||||
| 25.9.1995 | 451.00 | +4.88% | 23 001 | 51 | +4.00% | 0 | 0 | |||||||
| 22.9.1995 | 430.00 | +4.87% | 0 | 0 | 400.00 | +4.00% | 23 161 | 58 | ||||||
| 21.9.1995 | 410.00 | +2.50% | 11 070 | 27 | ||||||||||
| 20.9.1995 | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
| 19.9.1995 | 400.00 | -0.99% | 18 800 | 47 | 385.00 | -5.00% | 1 925 | 5 | ||||||
| 18.9.1995 | 404.00 | +1.00% | 20 200 | 50 | 405.00 | +1.00% | 2 430 | 6 | ||||||
| 15.9.1995 | 400.00 | 0.00% | 6 000 | 15 | 402.50 | 0.00% | 4 025 | 10 | ||||||
| 14.9.1995 | 400.00 | -2.43% | 2 000 | 5 | 402.50 | -1.00% | 6 038 | 15 | ||||||
| 13.9.1995 | 410.00 | +1.73% | 2 050 | 5 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 403.00 | -4.95% | 4 433 | 11 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 424.00 | +4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.9.1995 | 404.00 | -4.94% | 17 372 | 43 | 440.00 | 0.00% | 7 480 | 17 | ||||||
| 7.9.1995 | 425.00 | -4.92% | 0 | 0 | 440.00 | 0.00% | 4 400 | 10 | ||||||
| 6.9.1995 | 447.00 | -4.89% | 0 | 0 | 440.00 | -3.00% | 29 920 | 68 | ||||||
| 5.9.1995 | 470.00 | -1.46% | 31 020 | 66 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 477.00 | +0.84% | 52 470 | 110 | +3.00% | 0 | 0 | |||||||
| 1.9.1995 | 473.00 | +0.42% | 14 663 | 31 | 432.50 | -3.00% | 1 298 | 3 | ||||||
| 31.8.1995 | 471.00 | +0.21% | 127 170 | 270 | 453.00 | +5.00% | 8 963 | 20 | ||||||
| 30.8.1995 | 470.00 | 0.00% | 48 410 | 103 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 470.00 | +4.44% | 27 260 | 58 | 420.00 | +4.00% | 2 100 | 5 | ||||||
| 28.8.1995 | 450.00 | +4.65% | 36 450 | 81 | 405.50 | +1.00% | 1 217 | 3 | ||||||
| 25.8.1995 | 430.00 | +1.17% | 32 250 | 75 | 401.50 | +7.00% | 7 629 | 19 | ||||||
| 24.8.1995 | 425.00 | +4.93% | 35 275 | 83 | 376.50 | -2.00% | 4 518 | 12 | ||||||
| 23.8.1995 | 405.00 | +4.92% | 57 105 | 141 | 382.50 | -4.00% | 2 295 | 6 | ||||||
| 22.8.1995 | 386.00 | +4.32% | 18 914 | 49 | 405.00 | -1.00% | 4 800 | 12 | ||||||
| 21.8.1995 | 370.00 | +0.81% | 8 140 | 22 | 405.00 | +1.00% | 2 025 | 5 | ||||||
| 18.8.1995 | 367.00 | +4.85% | 13 579 | 37 | 399.00 | +8.00% | 18 387 | 46 | ||||||
| 17.8.1995 | 350.00 | +2.33% | 55 650 | 159 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 342.00 | 0.00% | 34 200 | 100 | -6.00% | 0 | 0 | |||||||
| 14.8.1995 | 342.00 | -4.73% | 53 352 | 156 | 360.50 | 0.00% | 4 687 | 13 | ||||||
| 11.8.1995 | 359.00 | +4.97% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| 10.8.1995 | 342.00 | +4.90% | 39 330 | 115 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 326.00 | +4.82% | 130 400 | 400 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| 8.8.1995 | 311.00 | -4.60% | 12 440 | 40 | -12.00% | 0 | 0 | |||||||
| 7.8.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 343.00 | 0.00% | 8 575 | 25 | 410.00 | 0.00% | 17 220 | 42 | ||||||
| 3.8.1995 | 343.00 | -4.98% | 8 918 | 26 | 410.00 | +7.00% | 2 050 | 5 | ||||||
| 2.8.1995 | 361.00 | -4.74% | 9 025 | 25 | 384.00 | +7.00% | 1 152 | 3 | ||||||
| 1.8.1995 | 379.00 | -4.77% | 0 | 0 | 357.50 | -9.00% | 1 788 | 5 | ||||||
| 31.7.1995 | 398.00 | +0.50% | 67 660 | 170 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 396.00 | -4.80% | 25 740 | 65 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 416.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 437.00 | 0.00% | 41 078 | 94 | 410.00 | -2.00% | 5 910 | 15 | ||||||
| 25.7.1995 | 437.00 | -5.00% | 20 102 | 46 | 403.00 | +5.00% | 8 463 | 21 | ||||||
| 24.7.1995 | 460.00 | 0.00% | 0 | 0 | 383.00 | -5.00% | 1 532 | 4 | ||||||
| 21.7.1995 | 460.00 | 0.00% | 11 500 | 25 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 460.00 | -1.07% | 11 500 | 25 | +3.00% | 0 | 0 | |||||||
| 19.7.1995 | 465.00 | 0.00% | 0 | 0 | 386.50 | -9.00% | 1 933 | 5 | ||||||
| 18.7.1995 | 465.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.7.1995 | 465.00 | 0.00% | 0 | 0 | 390.00 | -8.00% | 3 120 | 8 | ||||||
| 14.7.1995 | 465.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.7.1995 | 465.00 | 0.00% | 0 | 0 | 429.00 | 0.00% | 2 145 | 5 | ||||||
| 12.7.1995 | 465.00 | 0.00% | 205 065 | 441 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 465.00 | -4.90% | 116 250 | 250 | 390.00 | +10.00% | 2 340 | 6 | ||||||
| 10.7.1995 | 489.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 1 775 | 5 | ||||||
| ||||||||||||||
