MORAVIA GLASS BRNO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 570.00 | 0.00% | 1 710 | 3 | 708.30 | +1.00% | 19 124 | 27 | ||||||
3.4.1995 | 570.00 | 0.00% | 15 390 | 27 | 700.50 | -20.00% | 33 624 | 48 | ||||||
10.1.1995 | 670.00 | +90.00% | 69 010 | 103 | 700.00 | +4.00% | 14 000 | 20 | ||||||
25.1.1995 | 0 | 0 | 673.50 | +8.00% | 3 368 | 5 | ||||||||
23.1.1995 | 571.00 | -499.00% | 122 765 | 215 | 650.00 | +4.00% | 118 515 | 183 | ||||||
17.1.1995 | 0 | 0 | 650.00 | +1.00% | 10 345 | 16 | ||||||||
16.1.1995 | 590.00 | -280.00% | 59 000 | 100 | 650.00 | -5.00% | 7 716 | 12 | ||||||
26.1.1995 | 600.00 | +16.00% | 21 000 | 35 | 628.50 | -7.00% | 629 | 1 | ||||||
24.1.1995 | 599.00 | +490.00% | 17 970 | 30 | 625.00 | -3.00% | 11 875 | 19 | ||||||
20.1.1995 | 601.00 | 0.00% | 1 803 | 3 | 625.00 | -5.00% | 6 250 | 10 | ||||||
18.4.1995 | 545.00 | 0.00% | 19 075 | 35 | 600.00 | 0.00% | 5 400 | 9 | ||||||
14.4.1995 | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||||
2.2.1995 | 555.00 | 0.00% | 49 950 | 90 | 599.00 | 0.00% | 27 554 | 46 | ||||||
4.5.1995 | 0 | 0 | 593.00 | -1.00% | 14 653 | 25 | ||||||||
3.5.1995 | 545.00 | 0.00% | 11 990 | 22 | 593.00 | 0.00% | 60 673 | 102 | ||||||
28.4.1995 | 540.00 | -91.00% | 10 800 | 20 | 593.00 | -1.00% | 2 372 | 4 | ||||||
11.4.1995 | 533.00 | -499.00% | 7 995 | 15 | 593.00 | -8.00% | 15 418 | 26 | ||||||
26.4.1995 | 546.00 | 0.00% | 27 300 | 50 | 591.50 | -1.00% | 8 873 | 15 | ||||||
9.5.1995 | 517.00 | -496.00% | 10 340 | 20 | 585.00 | -1.00% | 9 416 | 16 | ||||||
27.1.1995 | 570.00 | -500.00% | 68 400 | 120 | 580.00 | -4.00% | 135 525 | 225 | ||||||
19.4.1995 | 0 | 0 | 571.50 | -5.00% | 2 858 | 5 | ||||||||
17.2.1995 | 570.00 | +6.00% | 7 950 | 14 | ||||||||||
21.4.1995 | 0 | 0 | 563.50 | -5.00% | 1 691 | 3 | ||||||||
16.2.1995 | 563.00 | +5.00% | 5 375 | 10 | ||||||||||
24.4.1995 | 546.00 | +18.00% | 9 828 | 18 | 550.50 | +2.00% | 6 332 | 11 | ||||||
9.10.1995 | 545.00 | +4.80% | 354 250 | 650 | 550.00 | 0.00% | 4 400 | 8 | ||||||
4.10.1995 | 498.00 | +4.84% | 149 400 | 300 | 550.00 | +9.00% | 16 500 | 30 | ||||||
3.2.1995 | 560.00 | +90.00% | 14 560 | 26 | 550.00 | -9.00% | 6 020 | 11 | ||||||
21.3.1996 | 486.00 | -4.89% | 17 010 | 35 | 531.00 | -1.00% | 18 695 | 36 | ||||||
22.3.1996 | 470.00 | -3.29% | 246 750 | 525 | 530.00 | +2.00% | 86 934 | 164 | ||||||
18.3.1996 | 487.00 | -3.94% | 16 558 | 34 | 530.00 | +6.00% | 217 830 | 411 | ||||||
15.3.1996 | 507.00 | +0.39% | 18 252 | 36 | 530.00 | 0.00% | 14 450 | 29 | ||||||
13.3.1996 | 503.00 | +2.44% | 24 647 | 49 | 530.00 | -2.00% | 6 211 | 13 | ||||||
20.3.1996 | 511.00 | +2.61% | 59 787 | 117 | 525.00 | +3.00% | 2 625 | 5 | ||||||
14.3.1996 | 505.00 | +0.39% | 38 885 | 77 | 525.00 | +4.00% | 9 938 | 20 | ||||||
9.4.1996 | 476.00 | -1.03% | 31 892 | 67 | 520.00 | +3.00% | 40 904 | 81 | ||||||
25.3.1996 | 493.00 | +4.89% | 16 269 | 33 | 520.00 | -2.00% | 15 600 | 30 | ||||||
13.2.1995 | 600.00 | 0.00% | 159 000 | 265 | 520.00 | -3.00% | 3 262 | 7 | ||||||
16.10.1995 | 516.00 | -1.71% | 82 560 | 160 | 517.50 | +6.00% | 5 175 | 10 | ||||||
15.4.1996 | 511.00 | 0.00% | 178 850 | 350 | 511.70 | +1.00% | 8 618 | 17 | ||||||
26.3.1996 | 507.00 | +2.83% | 28 392 | 56 | 511.20 | -2.00% | 13 802 | 27 | ||||||
18.4.1996 | 500.00 | +1.83% | 44 500 | 89 | 511.10 | 0.00% | 21 960 | 43 | ||||||
16.4.1996 | 501.00 | -1.95% | 179 358 | 358 | 511.00 | +1.00% | 21 450 | 42 | ||||||
12.4.1996 | 511.00 | +1.99% | 31 171 | 61 | 511.00 | 0.00% | 13 069 | 26 | ||||||
19.4.1996 | 475.00 | -5.00% | 22 325 | 47 | 510.00 | 0.00% | 43 288 | 85 | ||||||
17.4.1996 | 491.00 | -1.99% | 21 604 | 44 | 510.00 | 0.00% | 48 312 | 95 | ||||||
18.10.1995 | 505.00 | -0.59% | 42 925 | 85 | 510.00 | +2.00% | 5 100 | 10 | ||||||
19.3.1996 | 498.00 | +2.25% | 34 860 | 70 | 507.50 | -4.00% | 16 748 | 33 | ||||||
22.11.1995 | 522.00 | +3.98% | 326 772 | 626 | 507.00 | +9.00% | 10 065 | 20 | ||||||
11.4.1996 | 501.00 | +3.29% | 57 114 | 114 | 505.00 | +3.00% | 5 050 | 10 | ||||||
10.10.1995 | 550.00 | +0.91% | 225 500 | 410 | 502.50 | -9.00% | 8 040 | 16 | ||||||
3.10.1995 | 475.00 | +2.15% | 47 500 | 100 | 502.50 | 0.00% | 2 513 | 5 | ||||||
2.10.1995 | 465.00 | +1.08% | 15 810 | 34 | 501.50 | +2.00% | 2 006 | 4 | ||||||
24.11.1995 | 537.00 | -1.10% | 441 414 | 822 | 501.00 | +4.00% | 15 249 | 31 | ||||||
28.3.1996 | 503.00 | +0.39% | 9 557 | 19 | 500.10 | -1.00% | 7 502 | 15 | ||||||
17.10.1995 | 508.00 | -1.55% | 218 440 | 430 | 500.00 | -3.00% | 11 000 | 22 | ||||||
9.2.1995 | 630.00 | +500.00% | 9 450 | 15 | 500.00 | +7.00% | 7 051 | 14 | ||||||
6.2.1995 | 560.00 | 0.00% | 3 920 | 7 | 493.00 | -10.00% | 1 972 | 4 | ||||||
25.4.1996 | 479.00 | +0.41% | 13 412 | 28 | 491.10 | -1.00% | 6 875 | 14 | ||||||
2.4.1996 | 486.00 | -1.21% | 43 740 | 90 | 491.00 | +1.00% | 18 658 | 38 | ||||||
|