MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 570.00 | -338.00% | 23 370 | 41 | +52.00% | 0 | 0 | |||||||
| 8.12.1995 | 443.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 21.6.1995 | 368.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 29.9.1995 | 460.00 | +1.99% | 30 820 | 67 | +10.00% | 0 | 0 | |||||||
| 15.11.1995 | 531.00 | +4.73% | 292 050 | 550 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 527.00 | -0.75% | 184 450 | 350 | 436.00 | +10.00% | 12 181 | 28 | ||||||
| 12.7.1995 | 465.00 | 0.00% | 205 065 | 441 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 465.00 | -4.90% | 116 250 | 250 | 390.00 | +10.00% | 2 340 | 6 | ||||||
| 7.7.1995 | +10.00% | 0 | 0 | |||||||||||
| 28.3.1995 | 590.00 | 0.00% | 37 760 | 64 | +10.00% | 0 | 0 | |||||||
| 15.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 22.11.1995 | 522.00 | +3.98% | 326 772 | 626 | 507.00 | +9.00% | 10 065 | 20 | ||||||
| 17.11.1995 | 511.00 | -3.03% | 127 750 | 250 | 476.00 | +9.00% | 18 466 | 39 | ||||||
| 11.10.1995 | 549.00 | -0.18% | 519 903 | 947 | +9.00% | 0 | 0 | |||||||
| 4.10.1995 | 498.00 | +4.84% | 149 400 | 300 | 550.00 | +9.00% | 16 500 | 30 | ||||||
| 17.8.1995 | 350.00 | +2.33% | 55 650 | 159 | +9.00% | 0 | 0 | |||||||
| 18.7.1995 | 465.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.6.1995 | 368.00 | +4.84% | 0 | 0 | 350.00 | +9.00% | 1 050 | 3 | ||||||
| 18.8.1995 | 367.00 | +4.85% | 13 579 | 37 | 399.00 | +8.00% | 18 387 | 46 | ||||||
| 5.6.1995 | 398.00 | -4.78% | 1 990 | 5 | +8.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | 673.50 | +8.00% | 3 368 | 5 | ||||||||
| 26.9.1995 | 465.00 | +3.10% | 22 785 | 49 | 446.00 | +7.00% | 1 338 | 3 | ||||||
| 25.8.1995 | 430.00 | +1.17% | 32 250 | 75 | 401.50 | +7.00% | 7 629 | 19 | ||||||
| 3.8.1995 | 343.00 | -4.98% | 8 918 | 26 | 410.00 | +7.00% | 2 050 | 5 | ||||||
| 2.8.1995 | 361.00 | -4.74% | 9 025 | 25 | 384.00 | +7.00% | 1 152 | 3 | ||||||
| 9.2.1995 | 630.00 | +500.00% | 9 450 | 15 | 500.00 | +7.00% | 7 051 | 14 | ||||||
| 16.10.1995 | 516.00 | -1.71% | 82 560 | 160 | 517.50 | +6.00% | 5 175 | 10 | ||||||
| 9.11.1995 | 439.00 | +4.77% | 29 852 | 68 | +6.00% | 0 | 0 | |||||||
| 17.2.1995 | 570.00 | +6.00% | 7 950 | 14 | ||||||||||
| 6.11.1995 | 443.00 | -4.93% | 0 | 0 | 436.00 | +5.00% | 9 859 | 23 | ||||||
| 31.8.1995 | 471.00 | +0.21% | 127 170 | 270 | 453.00 | +5.00% | 8 963 | 20 | ||||||
| 25.7.1995 | 437.00 | -5.00% | 20 102 | 46 | 403.00 | +5.00% | 8 463 | 21 | ||||||
| 3.7.1995 | 466.00 | +4.95% | 163 100 | 350 | 315.00 | +5.00% | 1 575 | 5 | ||||||
| 31.5.1995 | 440.00 | 0.00% | 88 000 | 200 | 440.00 | +5.00% | 3 495 | 8 | ||||||
| 16.2.1995 | 563.00 | +5.00% | 5 375 | 10 | ||||||||||
| 24.11.1995 | 537.00 | -1.10% | 441 414 | 822 | 501.00 | +4.00% | 15 249 | 31 | ||||||
| 26.10.1995 | 482.00 | +1.04% | 13 496 | 28 | +4.00% | 0 | 0 | |||||||
| 25.9.1995 | 451.00 | +4.88% | 23 001 | 51 | +4.00% | 0 | 0 | |||||||
| 22.9.1995 | 430.00 | +4.87% | 0 | 0 | 400.00 | +4.00% | 23 161 | 58 | ||||||
| 29.8.1995 | 470.00 | +4.44% | 27 260 | 58 | 420.00 | +4.00% | 2 100 | 5 | ||||||
| 25.4.1995 | 546.00 | 0.00% | 1 092 | 2 | +4.00% | 0 | 0 | |||||||
| 20.4.1995 | 545.00 | 0.00% | 74 120 | 136 | +4.00% | 0 | 0 | |||||||
| 29.3.1995 | 590.00 | 0.00% | 10 030 | 17 | +4.00% | 0 | 0 | |||||||
| 23.1.1995 | 571.00 | -499.00% | 122 765 | 215 | 650.00 | +4.00% | 118 515 | 183 | ||||||
| 10.1.1995 | 670.00 | +90.00% | 69 010 | 103 | 700.00 | +4.00% | 14 000 | 20 | ||||||
| 27.10.1995 | 478.00 | -0.82% | 4 780 | 10 | +3.00% | 0 | 0 | |||||||
| 4.9.1995 | 477.00 | +0.84% | 52 470 | 110 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 460.00 | -1.07% | 11 500 | 25 | +3.00% | 0 | 0 | |||||||
| 4.7.1995 | 489.00 | +4.93% | 122 250 | 250 | 323.00 | +3.00% | 646 | 2 | ||||||
| 30.5.1995 | 440.00 | -112.00% | 118 800 | 270 | +3.00% | 0 | 0 | |||||||
| 30.1.1995 | 542.00 | -491.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 508.00 | -0.58% | 39 116 | 77 | +2.00% | 0 | 0 | |||||||
| 7.11.1995 | 441.00 | -0.45% | 31 311 | 71 | 436.00 | +2.00% | 3 488 | 8 | ||||||
| 18.10.1995 | 505.00 | -0.59% | 42 925 | 85 | 510.00 | +2.00% | 5 100 | 10 | ||||||
| 6.10.1995 | 520.00 | +4.41% | 50 440 | 97 | +2.00% | 0 | 0 | |||||||
| 2.10.1995 | 465.00 | +1.08% | 15 810 | 34 | 501.50 | +2.00% | 2 006 | 4 | ||||||
| 5.9.1995 | 470.00 | -1.46% | 31 020 | 66 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 460.00 | 0.00% | 11 500 | 25 | +2.00% | 0 | 0 | |||||||
| 5.5.1995 | 544.00 | -18.00% | 10 880 | 20 | +2.00% | 0 | 0 | |||||||
| 24.4.1995 | 546.00 | +18.00% | 9 828 | 18 | 550.50 | +2.00% | 6 332 | 11 | ||||||
| ||||||||||||||
