MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 210.00 | -0.47% | 42 000 | 200 | -0.51% | 0 | ||||||||
| 21.11.1996 | 240.00 | -4.76% | 0 | 0 | -0.37% | 0 | ||||||||
| 30.9.1996 | 232.00 | +2.20% | 10 904 | 47 | 240.00 | -0.29% | 1 200 | 5 | ||||||
| 4.12.1996 | 201.00 | 0.00% | 60 300 | 300 | -0.20% | 0 | ||||||||
| 22.10.1996 | 240.00 | 0.00% | 0 | 0 | 246.00 | -0.14% | 4 224 | 18 | ||||||
| 10.12.1996 | 210.00 | 0.00% | 0 | 0 | 183.80 | -0.10% | 2 022 | 11 | ||||||
| 7.10.1996 | 250.00 | +1.62% | 12 750 | 51 | 243.90 | -0.09% | 9 990 | 41 | ||||||
| 3.10.1996 | 241.00 | +2.55% | 12 291 | 51 | 240.00 | 0.00% | 3 600 | 15 | ||||||
| 20.9.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 27.12.1996 | 154.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 146.68 | -4.99% | 23 469 | 160 | 201.90 | 0.00% | 4 038 | 20 | ||||||
| 19.11.1996 | 265.00 | -1.85% | 7 950 | 30 | 259.20 | 0.00% | 2 074 | 8 | ||||||
| 1.8.1996 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 304.00 | -5.00% | 0 | 0 | 281.00 | 0.00% | 2 248 | 8 | ||||||
| 14.8.1996 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 237.00 | +4.86% | 3 555 | 15 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 301.00 | -3.52% | 19 264 | 64 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 344.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 3 350 | 10 | ||||||
| 26.6.1996 | 344.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 3 685 | 11 | ||||||
| 16.8.1996 | 184.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 313.00 | +3.30% | 7 199 | 23 | 260.10 | 0.00% | 3 902 | 15 | ||||||
| 19.1.1996 | 476.00 | +1.06% | 13 804 | 29 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 447.00 | +0.90% | 33 525 | 75 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 490.00 | +3.81% | 7 350 | 15 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 472.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 450.00 | +0.89% | 23 400 | 52 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 2.2.1996 | 447.00 | 0.00% | 14 304 | 32 | 436.50 | 0.00% | 8 730 | 20 | ||||||
| 13.2.1996 | 423.00 | -3.86% | 12 267 | 29 | 420.50 | 0.00% | 7 990 | 19 | ||||||
| 20.2.1996 | 419.00 | -0.47% | 12 151 | 29 | 400.50 | 0.00% | 1 202 | 3 | ||||||
| 30.11.1995 | 439.00 | -4.97% | 74 191 | 169 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 462.00 | -4.93% | 0 | 0 | 455.00 | 0.00% | 5 005 | 11 | ||||||
| 8.11.1995 | 419.00 | -4.98% | 95 532 | 228 | 436.00 | 0.00% | 1 308 | 3 | ||||||
| 31.10.1995 | 483.00 | +0.41% | 14 490 | 30 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 481.00 | +0.62% | 12 987 | 27 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 507.00 | +0.39% | 18 252 | 36 | 530.00 | 0.00% | 14 450 | 29 | ||||||
| 3.4.1996 | 487.00 | +0.20% | 2 922 | 6 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 445.00 | +0.45% | 12 905 | 29 | 440.00 | 0.00% | 5 695 | 13 | ||||||
| 24.4.1996 | 477.00 | -0.83% | 9 063 | 19 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 478.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 63 630 | 134 | ||||||
| 12.4.1996 | 511.00 | +1.99% | 31 171 | 61 | 511.00 | 0.00% | 13 069 | 26 | ||||||
| 19.4.1996 | 475.00 | -5.00% | 22 325 | 47 | 510.00 | 0.00% | 43 288 | 85 | ||||||
| 18.4.1996 | 500.00 | +1.83% | 44 500 | 89 | 511.10 | 0.00% | 21 960 | 43 | ||||||
| 17.4.1996 | 491.00 | -1.99% | 21 604 | 44 | 510.00 | 0.00% | 48 312 | 95 | ||||||
| 13.1.1995 | 607.00 | 0.00% | 60 700 | 100 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 601.00 | -211.00% | 44 474 | 74 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 545.00 | 0.00% | 11 990 | 22 | 593.00 | 0.00% | 60 673 | 102 | ||||||
| 15.5.1995 | 440.00 | -112.00% | 11 440 | 26 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 445.00 | 0.00% | 15 575 | 35 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 445.00 | +113.00% | 76 985 | 173 | 441.00 | 0.00% | 2 205 | 5 | ||||||
| 25.5.1995 | 445.00 | 0.00% | 890 | 2 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 445.00 | 0.00% | 16 465 | 37 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 351.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 335.00 | +3.07% | 5 025 | 15 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 325.00 | +4.83% | 6 825 | 21 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 445.00 | 0.00% | 2 225 | 5 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 368.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| 7.6.1995 | 361.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 379.00 | -4.77% | 7 201 | 19 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 555.00 | 0.00% | 49 950 | 90 | 599.00 | 0.00% | 27 554 | 46 | ||||||
| 7.2.1995 | 588.00 | +500.00% | 8 820 | 15 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 590.00 | 0.00% | 16 520 | 28 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 600.00 | 0.00% | 140 400 | 234 | 465.50 | 0.00% | 2 328 | 5 | ||||||
| 18.4.1995 | 545.00 | 0.00% | 19 075 | 35 | 600.00 | 0.00% | 5 400 | 9 | ||||||
| 14.4.1995 | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||||
| 12.4.1995 | 530.00 | -56.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 590.00 | 0.00% | 41 300 | 70 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 410.00 | +1.73% | 2 050 | 5 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 403.00 | -4.95% | 4 433 | 11 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 404.00 | -4.94% | 17 372 | 43 | 440.00 | 0.00% | 7 480 | 17 | ||||||
| 7.9.1995 | 425.00 | -4.92% | 0 | 0 | 440.00 | 0.00% | 4 400 | 10 | ||||||
| 9.10.1995 | 545.00 | +4.80% | 354 250 | 650 | 550.00 | 0.00% | 4 400 | 8 | ||||||
| 3.10.1995 | 475.00 | +2.15% | 47 500 | 100 | 502.50 | 0.00% | 2 513 | 5 | ||||||
| 28.9.1995 | 451.00 | 0.00% | 69 454 | 154 | 449.50 | 0.00% | 2 697 | 6 | ||||||
| 30.6.1995 | 444.00 | +4.96% | 191 364 | 431 | 300.00 | 0.00% | 600 | 2 | ||||||
| 29.6.1995 | 423.00 | +4.96% | 104 058 | 246 | 300.00 | 0.00% | 600 | 2 | ||||||
| 28.6.1995 | 403.00 | +4.94% | 88 660 | 220 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 489.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 1 775 | 5 | ||||||
| 13.7.1995 | 465.00 | 0.00% | 0 | 0 | 429.00 | 0.00% | 2 145 | 5 | ||||||
| 15.9.1995 | 400.00 | 0.00% | 6 000 | 15 | 402.50 | 0.00% | 4 025 | 10 | ||||||
| 31.7.1995 | 398.00 | +0.50% | 67 660 | 170 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 396.00 | -4.80% | 25 740 | 65 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 416.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 342.00 | -4.73% | 53 352 | 156 | 360.50 | 0.00% | 4 687 | 13 | ||||||
| 11.8.1995 | 359.00 | +4.97% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| 10.8.1995 | 342.00 | +4.90% | 39 330 | 115 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 326.00 | +4.82% | 130 400 | 400 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| 7.8.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 343.00 | 0.00% | 8 575 | 25 | 410.00 | 0.00% | 17 220 | 42 | ||||||
| 12.11.1996 | 275.00 | +1.85% | 13 750 | 50 | 266.10 | +0.16% | 3 193 | 12 | ||||||
| 7.11.1996 | 270.00 | 0.00% | 2 160 | 8 | 261.10 | +0.42% | 1 306 | 5 | ||||||
| 19.12.1996 | 154.39 | -4.99% | 555 804 | 3 600 | +0.44% | 0 | ||||||||
| 14.10.1996 | 224.00 | -4.68% | 90 720 | 405 | 253.00 | +0.59% | 17 271 | 73 | ||||||
| 22.7.1996 | 303.00 | -2.88% | 4 545 | 15 | 265.00 | +1.00% | 2 650 | 10 | ||||||
| 9.9.1996 | 250.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 1 521 | 7 | ||||||
| 16.4.1996 | 501.00 | -1.95% | 179 358 | 358 | 511.00 | +1.00% | 21 450 | 42 | ||||||
| 15.4.1996 | 511.00 | 0.00% | 178 850 | 350 | 511.70 | +1.00% | 8 618 | 17 | ||||||
| 21.5.1996 | 358.00 | -4.78% | 13 962 | 39 | 350.00 | +1.00% | 5 250 | 15 | ||||||
| 7.5.1996 | 0 | 0 | 323.50 | +1.00% | 6 794 | 21 | ||||||||
| 2.4.1996 | 486.00 | -1.21% | 43 740 | 90 | 491.00 | +1.00% | 18 658 | 38 | ||||||
| 15.2.1996 | 423.00 | 0.00% | 8 460 | 20 | +1.00% | 0 | 0 | |||||||
| 31.1.1996 | 454.00 | -1.51% | 32 688 | 72 | 435.00 | +1.00% | 4 396 | 10 | ||||||
| 27.9.1995 | 451.00 | -3.01% | 32 021 | 71 | 453.00 | +1.00% | 10 789 | 24 | ||||||
| 18.9.1995 | 404.00 | +1.00% | 20 200 | 50 | 405.00 | +1.00% | 2 430 | 6 | ||||||
| 21.8.1995 | 370.00 | +0.81% | 8 140 | 22 | 405.00 | +1.00% | 2 025 | 5 | ||||||
| 30.8.1995 | 470.00 | 0.00% | 48 410 | 103 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 450.00 | +4.65% | 36 450 | 81 | 405.50 | +1.00% | 1 217 | 3 | ||||||
| 4.4.1995 | 570.00 | 0.00% | 1 710 | 3 | 708.30 | +1.00% | 19 124 | 27 | ||||||
| 13.4.1995 | 545.00 | +283.00% | 5 450 | 10 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 445.00 | 0.00% | 14 685 | 33 | +1.00% | 0 | 0 | |||||||
| 19.5.1995 | 445.00 | 0.00% | 4 005 | 9 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 545.00 | +92.00% | 18 530 | 34 | +1.00% | 0 | 0 | |||||||
| 27.4.1995 | 545.00 | -18.00% | 25 615 | 47 | +1.00% | 0 | 0 | |||||||
| 18.1.1995 | 614.00 | +406.00% | 8 596 | 14 | +1.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 650.00 | +1.00% | 10 345 | 16 | ||||||||
| 4.10.1996 | 246.00 | +2.07% | 2 460 | 10 | +1.62% | 0 | 0 | |||||||
| 13.12.1996 | 189.53 | -4.99% | 0 | 0 | 201.90 | +1.95% | 2 538 | 13 | ||||||
| 30.12.1996 | 161.71 | +4.99% | 0 | 0 | +2.00% | 0 | ||||||||
| 16.9.1996 | 250.00 | 0.00% | 13 750 | 55 | 231.00 | +2.00% | 7 469 | 33 | ||||||
| 21.8.1996 | 201.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.8.1996 | 193.77 | +4.99% | 0 | 0 | 209.00 | +2.00% | 3 299 | 16 | ||||||
| 18.6.1996 | 346.00 | -4.94% | 0 | 0 | 320.00 | +2.00% | 1 600 | 5 | ||||||
| 19.2.1996 | 421.00 | -0.47% | 12 630 | 30 | 400.50 | +2.00% | 801 | 2 | ||||||
| 9.2.1996 | 431.00 | 0.00% | 17 240 | 40 | +2.00% | 0 | 0 | |||||||
| 18.10.1995 | 505.00 | -0.59% | 42 925 | 85 | 510.00 | +2.00% | 5 100 | 10 | ||||||
| 7.11.1995 | 441.00 | -0.45% | 31 311 | 71 | 436.00 | +2.00% | 3 488 | 8 | ||||||
| 20.11.1995 | 508.00 | -0.58% | 39 116 | 77 | +2.00% | 0 | 0 | |||||||
| 22.3.1996 | 470.00 | -3.29% | 246 750 | 525 | 530.00 | +2.00% | 86 934 | 164 | ||||||
| 21.2.1996 | 427.00 | +1.90% | 72 590 | 170 | +2.00% | 0 | 0 | |||||||
| 30.5.1996 | 363.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.5.1995 | 544.00 | -18.00% | 10 880 | 20 | +2.00% | 0 | 0 | |||||||
| 24.4.1995 | 546.00 | +18.00% | 9 828 | 18 | 550.50 | +2.00% | 6 332 | 11 | ||||||
| 5.9.1995 | 470.00 | -1.46% | 31 020 | 66 | +2.00% | 0 | 0 | |||||||
| 2.10.1995 | 465.00 | +1.08% | 15 810 | 34 | 501.50 | +2.00% | 2 006 | 4 | ||||||
| 6.10.1995 | 520.00 | +4.41% | 50 440 | 97 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 460.00 | 0.00% | 11 500 | 25 | +2.00% | 0 | 0 | |||||||
| 5.11.1996 | 265.00 | 0.00% | 0 | 0 | 266.00 | +2.26% | 798 | 3 | ||||||
| 9.10.1996 | 260.00 | +4.00% | 26 000 | 100 | 230.00 | +2.38% | 7 530 | 31 | ||||||
| 4.11.1996 | 265.00 | 0.00% | 15 105 | 57 | 260.10 | +2.72% | 1 301 | 5 | ||||||
| 17.6.1996 | 364.00 | +4.89% | 16 380 | 45 | 314.50 | +3.00% | 3 460 | 11 | ||||||
| 20.6.1996 | 379.00 | +4.40% | 44 343 | 117 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 306.00 | +4.79% | 32 130 | 105 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 306.00 | -1.92% | 3 366 | 11 | +3.00% | 0 | 0 | |||||||
| 13.9.1996 | 250.00 | 0.00% | 4 500 | 18 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 345.00 | -4.95% | 17 940 | 52 | +3.00% | 0 | 0 | |||||||
| 11.4.1996 | 501.00 | +3.29% | 57 114 | 114 | 505.00 | +3.00% | 5 050 | 10 | ||||||
| 27.2.1996 | 443.00 | +1.60% | 14 176 | 32 | 440.00 | +3.00% | 8 773 | 20 | ||||||
| 9.4.1996 | 476.00 | -1.03% | 31 892 | 67 | 520.00 | +3.00% | 40 904 | 81 | ||||||
| 20.3.1996 | 511.00 | +2.61% | 59 787 | 117 | 525.00 | +3.00% | 2 625 | 5 | ||||||
| 27.10.1995 | 478.00 | -0.82% | 4 780 | 10 | +3.00% | 0 | 0 | |||||||
| 5.2.1996 | 438.00 | -2.01% | 10 950 | 25 | 450.00 | +3.00% | 9 000 | 20 | ||||||
| 20.7.1995 | 460.00 | -1.07% | 11 500 | 25 | +3.00% | 0 | 0 | |||||||
| 4.7.1995 | 489.00 | +4.93% | 122 250 | 250 | 323.00 | +3.00% | 646 | 2 | ||||||
| 4.9.1995 | 477.00 | +0.84% | 52 470 | 110 | +3.00% | 0 | 0 | |||||||
| 30.5.1995 | 440.00 | -112.00% | 118 800 | 270 | +3.00% | 0 | 0 | |||||||
| 30.1.1995 | 542.00 | -491.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.12.1996 | 200.00 | 0.00% | 90 000 | 450 | 190.80 | +3.13% | 3 816 | 20 | ||||||
| 16.12.1996 | 180.06 | -4.99% | 3 601 | 20 | 201.90 | +3.40% | 1 010 | 5 | ||||||
| 23.10.1996 | 240.00 | 0.00% | 1 920 | 8 | 243.00 | +3.55% | 2 916 | 12 | ||||||
| 1.10.1996 | 232.00 | 0.00% | 0 | 0 | 245.00 | +3.69% | 5 475 | 22 | ||||||
| 11.11.1996 | 270.00 | 0.00% | 11 070 | 41 | +3.83% | 0 | ||||||||
| 16.10.1996 | 224.00 | 0.00% | 0 | 0 | +3.94% | 0 | 0 | |||||||
| 22.8.1996 | 206.00 | +2.48% | 4 738 | 23 | +4.00% | 0 | 0 | |||||||
| 1.7.1996 | 311.00 | -4.89% | 0 | 0 | 335.00 | +4.00% | 2 345 | 7 | ||||||
| 26.10.1995 | 482.00 | +1.04% | 13 496 | 28 | +4.00% | 0 | 0 | |||||||
| 24.11.1995 | 537.00 | -1.10% | 441 414 | 822 | 501.00 | +4.00% | 15 249 | 31 | ||||||
| 14.3.1996 | 505.00 | +0.39% | 38 885 | 77 | 525.00 | +4.00% | 9 938 | 20 | ||||||
| 5.4.1996 | 481.00 | 0.00% | 6 253 | 13 | 490.10 | +4.00% | 33 187 | 68 | ||||||
| 10.5.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 9.5.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 24.5.1996 | 345.00 | 0.00% | 12 420 | 36 | +4.00% | 0 | 0 | |||||||
| 23.1.1995 | 571.00 | -499.00% | 122 765 | 215 | 650.00 | +4.00% | 118 515 | 183 | ||||||
| 10.1.1995 | 670.00 | +90.00% | 69 010 | 103 | 700.00 | +4.00% | 14 000 | 20 | ||||||
| 25.4.1995 | 546.00 | 0.00% | 1 092 | 2 | +4.00% | 0 | 0 | |||||||
| 20.4.1995 | 545.00 | 0.00% | 74 120 | 136 | +4.00% | 0 | 0 | |||||||
| 29.3.1995 | 590.00 | 0.00% | 10 030 | 17 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 470.00 | +4.44% | 27 260 | 58 | 420.00 | +4.00% | 2 100 | 5 | ||||||
| 25.9.1995 | 451.00 | +4.88% | 23 001 | 51 | +4.00% | 0 | 0 | |||||||
| 22.9.1995 | 430.00 | +4.87% | 0 | 0 | 400.00 | +4.00% | 23 161 | 58 | ||||||
| 26.9.1996 | 238.00 | -4.80% | 0 | 0 | 250.90 | +4.54% | 1 505 | 6 | ||||||
| 18.12.1996 | 162.51 | -4.99% | 0 | 0 | 201.00 | +4.68% | 1 005 | 5 | ||||||
| 12.7.1996 | 314.00 | +2.61% | 10 362 | 33 | 289.00 | +5.00% | 2 239 | 8 | ||||||
| 23.7.1996 | 307.00 | +1.32% | 2 763 | 9 | 277.40 | +5.00% | 1 387 | 5 | ||||||
| 25.6.1996 | 344.00 | +0.29% | 15 480 | 45 | 335.00 | +5.00% | 8 040 | 24 | ||||||
| 29.8.1996 | 260.00 | +4.83% | 7 020 | 27 | +5.00% | 0 | 0 | |||||||
| 5.9.1996 | 250.00 | 0.00% | 0 | 0 | 221.10 | +5.00% | 1 327 | 6 | ||||||
| 26.7.1996 | 320.00 | +4.57% | 48 000 | 150 | 290.00 | +5.00% | 8 788 | 30 | ||||||
| 15.5.1996 | 360.00 | -24.68% | 11 160 | 31 | 350.00 | +5.00% | 10 706 | 31 | ||||||
| 6.11.1995 | 443.00 | -4.93% | 0 | 0 | 436.00 | +5.00% | 9 859 | 23 | ||||||
| ||||||||||||||
