MORAVIA GLASS BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1993 | 580.00 | -1 761.00% | 21 460 | 37 | ||||||||
| 25.11.1993 | 600.00 | +344.00% | 12 000 | 20 | ||||||||
| 7.12.1993 | 600.00 | -769.00% | 22 800 | 38 | ||||||||
| 2.12.1993 | 650.00 | 0.00% | 5 850 | 9 | ||||||||
| 30.11.1993 | 650.00 | +833.00% | 22 750 | 35 | ||||||||
| 9.12.1993 | 650.00 | +833.00% | 96 850 | 149 | ||||||||
| 18.11.1993 | 704.00 | -2 000.00% | 0 | 0 | ||||||||
| 14.12.1993 | 780.00 | +2 000.00% | 0 | 0 | ||||||||
| 11.11.1993 | 800.00 | -1 111.00% | 6 400 | 8 | ||||||||
| 19.10.1993 | 800.00 | -4 444.00% | 31 200 | 39 | ||||||||
| 16.11.1993 | 880.00 | +1 000.00% | 13 200 | 15 | ||||||||
| 9.11.1993 | 900.00 | +1 250.00% | 18 000 | 20 | ||||||||
| 16.12.1993 | 935.00 | +1 987.00% | 26 180 | 28 | ||||||||
| 20.7.1993 | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||
| 13.7.1993 | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||
