MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 780.00 | +2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 935.00 | +1 987.00% | 26 180 | 28 | ||||||||||
9.11.1993 | 900.00 | +1 250.00% | 18 000 | 20 | ||||||||||
16.11.1993 | 880.00 | +1 000.00% | 13 200 | 15 | ||||||||||
22.2.1994 | 1 210.00 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 1 100.00 | +1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 990.00 | +1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 1 155.00 | +1 000.00% | 40 425 | 35 | ||||||||||
9.5.1994 | 1 650.00 | +1 000.00% | 704 550 | 427 | ||||||||||
8.3.1994 | 1 765.00 | +996.00% | 907 210 | 514 | ||||||||||
27.1.1994 | 1 105.00 | +995.00% | 106 080 | 96 | ||||||||||
25.1.1994 | 1 005.00 | +995.00% | 0 | 0 | ||||||||||
3.3.1994 | 1 605.00 | +993.00% | 0 | 0 | ||||||||||
10.3.1994 | 1 940.00 | +991.00% | 0 | 0 | ||||||||||
24.2.1994 | 1 330.00 | +991.00% | 0 | 0 | ||||||||||
16.8.1994 | 921.00 | +990.00% | 0 | 0 | ||||||||||
15.3.1994 | 2 340.00 | +985.00% | 1 656 720 | 708 | ||||||||||
14.3.1994 | 2 130.00 | +979.00% | 0 | 0 | ||||||||||
19.5.1994 | 1 290.00 | +978.00% | 221 880 | 172 | ||||||||||
22.8.1994 | 910.00 | +977.00% | 64 610 | 71 | ||||||||||
1.3.1994 | 1 460.00 | +977.00% | 0 | 0 | ||||||||||
13.1.1994 | 1 125.00 | +975.00% | 127 125 | 113 | ||||||||||
11.1.1994 | 1 025.00 | +962.00% | 0 | 0 | ||||||||||
10.2.1994 | 1 075.00 | +958.00% | 70 950 | 66 | ||||||||||
11.7.1994 | 1 065.00 | +956.00% | 27 690 | 26 | ||||||||||
3.2.1994 | 1 090.00 | +954.00% | 0 | 0 | ||||||||||
28.6.1994 | 1 080.00 | +953.00% | 37 800 | 35 | ||||||||||
9.12.1993 | 650.00 | +833.00% | 96 850 | 149 | ||||||||||
30.11.1993 | 650.00 | +833.00% | 22 750 | 35 | ||||||||||
5.5.1994 | 1 500.00 | +714.00% | 102 000 | 68 | ||||||||||
26.7.1994 | 1 050.00 | +606.00% | 51 450 | 49 | ||||||||||
14.6.1994 | 1 100.00 | +576.00% | 55 000 | 50 | ||||||||||
9.2.1995 | 630.00 | +500.00% | 9 450 | 15 | 500.00 | +7.00% | 7 051 | 14 | ||||||
7.2.1995 | 588.00 | +500.00% | 8 820 | 15 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 778.00 | +499.00% | 17 116 | 22 | ||||||||||
6.1.1995 | 633.00 | +497.00% | 0 | 0 | ||||||||||
26.10.1994 | 768.00 | +491.00% | 67 584 | 88 | ||||||||||
17.11.1994 | 578.00 | +490.00% | 0 | 0 | ||||||||||
24.1.1995 | 599.00 | +490.00% | 17 970 | 30 | 625.00 | -3.00% | 11 875 | 19 | ||||||
9.1.1995 | 664.00 | +489.00% | 0 | 0 | ||||||||||
22.11.1994 | 666.00 | +488.00% | 251 748 | 378 | ||||||||||
5.1.1995 | 603.00 | +486.00% | 0 | 0 | ||||||||||
18.11.1994 | 606.00 | +484.00% | 115 746 | 191 | ||||||||||
21.11.1994 | 635.00 | +478.00% | 471 170 | 742 | ||||||||||
13.10.1994 | 780.00 | +455.00% | 23 400 | 30 | ||||||||||
18.1.1995 | 614.00 | +406.00% | 8 596 | 14 | +1.00% | 0 | 0 | |||||||
23.5.1994 | 1 340.00 | +387.00% | 26 800 | 20 | ||||||||||
21.9.1994 | 820.00 | +379.00% | 194 340 | 237 | ||||||||||
2.3.1995 | 602.00 | +379.00% | 37 926 | 63 | ||||||||||
3.5.1994 | 1 400.00 | +370.00% | 284 200 | 203 | ||||||||||
30.11.1994 | 620.00 | +350.00% | 93 000 | 150 | ||||||||||
6.4.1995 | 590.00 | +350.00% | 64 900 | 110 | -2.00% | 0 | 0 | |||||||
25.11.1993 | 600.00 | +344.00% | 12 000 | 20 | ||||||||||
4.8.1994 | 980.00 | +315.00% | 24 500 | 25 | ||||||||||
7.10.1994 | 799.00 | +309.00% | 47 940 | 60 | ||||||||||
13.4.1995 | 545.00 | +283.00% | 5 450 | 10 | +1.00% | 0 | 0 | |||||||
12.9.1994 | 801.00 | +269.00% | 317 997 | 397 | ||||||||||
20.9.1994 | 790.00 | +259.00% | 198 290 | 251 | ||||||||||
1.2.1995 | 555.00 | +239.00% | 10 545 | 19 | -1.00% | 0 | 0 | |||||||
26.9.1994 | 860.00 | +238.00% | 728 420 | 847 | ||||||||||
4.10.1994 | 815.00 | +238.00% | 13 855 | 17 | ||||||||||
8.2.1995 | 600.00 | +204.00% | 36 600 | 61 | 470.00 | -5.00% | 1 410 | 3 | ||||||
15.9.1994 | 795.00 | +192.00% | 897 555 | 1 129 | ||||||||||
8.3.1995 | 600.00 | +169.00% | 34 800 | 58 | ||||||||||
12.12.1994 | 610.00 | +166.00% | 48 800 | 80 | ||||||||||
13.12.1994 | 619.00 | +147.00% | 8 666 | 14 | ||||||||||
23.6.1994 | 1 095.00 | +138.00% | 10 950 | 10 | ||||||||||
22.9.1994 | 830.00 | +121.00% | 79 680 | 96 | ||||||||||
23.9.1994 | 840.00 | +120.00% | 38 640 | 46 | ||||||||||
30.8.1994 | 890.00 | +113.00% | 53 400 | 60 | ||||||||||
17.5.1995 | 445.00 | +113.00% | 76 985 | 173 | 441.00 | 0.00% | 2 205 | 5 | ||||||
10.11.1994 | 581.00 | +104.00% | 79 016 | 136 | ||||||||||
11.11.1994 | 587.00 | +103.00% | 93 920 | 160 | ||||||||||
2.5.1995 | 545.00 | +92.00% | 18 530 | 34 | +1.00% | 0 | 0 | |||||||
10.1.1995 | 670.00 | +90.00% | 69 010 | 103 | 700.00 | +4.00% | 14 000 | 20 | ||||||
3.2.1995 | 560.00 | +90.00% | 14 560 | 26 | 550.00 | -9.00% | 6 020 | 11 | ||||||
15.12.1994 | 605.00 | +83.00% | 28 435 | 47 | ||||||||||
3.10.1994 | 796.00 | +75.00% | 61 292 | 77 | ||||||||||
27.2.1995 | 605.00 | +49.00% | 7 865 | 13 | ||||||||||
4.11.1994 | 630.00 | +47.00% | 61 110 | 97 | ||||||||||
12.7.1994 | 1 070.00 | +46.00% | 21 400 | 20 | ||||||||||
24.2.1995 | 602.00 | +33.00% | 75 250 | 125 | ||||||||||
24.4.1995 | 546.00 | +18.00% | 9 828 | 18 | 550.50 | +2.00% | 6 332 | 11 | ||||||
26.1.1995 | 600.00 | +16.00% | 21 000 | 35 | 628.50 | -7.00% | 629 | 1 | ||||||
7.11.1994 | 631.00 | +15.00% | 56 790 | 90 | ||||||||||
24.10.1994 | 770.00 | +13.00% | 42 350 | 55 | ||||||||||
13.11.1995 | 483.00 | +5.00% | 0 | 0 | 430.50 | -7.00% | 13 861 | 35 | ||||||
19.11.1998 | 24.15 | +5.00% | 0 | 0 | 0.00 | +71.21% | 0 | 0 | ||||||
3.6.1998 | 27.30 | +5.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
24.2.1998 | 31.50 | +5.00% | 11 025 | 350 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 29.19 | +5.00% | 2 919 | 100 | 28.00 | -5.08% | 420 | 15 | ||||||
8.12.1997 | 37.80 | +5.00% | 0 | 0 | 35.00 | -2.08% | 705 | 20 | ||||||
17.11.1997 | 33.60 | +5.00% | 0 | 0 | 34.00 | -6.07% | 170 | 5 | ||||||
3.10.1997 | 35.07 | +5.00% | 0 | 0 | 35.00 | +4.47% | 420 | 12 | ||||||
7.4.1997 | 99.75 | +5.00% | 29 925 | 300 | 85.10 | -2.29% | 170 | 2 | ||||||
4.3.1997 | 147.00 | +5.00% | 3 969 | 27 | +10.81% | 0 | ||||||||
11.2.1997 | 150.15 | +5.00% | 8 709 | 58 | 137.50 | -4.51% | 688 | 5 | ||||||
15.1.1997 | 195.51 | +5.00% | 2 542 | 13 | 164.10 | -9.88% | 492 | 3 | ||||||
9.12.1996 | 210.00 | +5.00% | 60 060 | 286 | 184.00 | -3.56% | 10 856 | 59 | ||||||
6.1.1997 | 169.79 | +4.99% | 13 583 | 80 | 0.00% | 0 | ||||||||
30.12.1996 | 161.71 | +4.99% | 0 | 0 | +2.00% | 0 | ||||||||
27.12.1996 | 154.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1996 | 193.77 | +4.99% | 0 | 0 | 209.00 | +2.00% | 3 299 | 16 | ||||||
16.8.1996 | 184.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 186.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 177.83 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 169.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 142.81 | +4.99% | 1 428 | 10 | 140.00 | +3.18% | 700 | 5 | ||||||
24.4.1997 | 73.17 | +4.99% | 0 | 0 | 59.00 | +9.25% | 1 180 | 20 | ||||||
11.9.1997 | 35.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 33.64 | +4.99% | 101 | 3 | 0.00% | 0 | ||||||||
23.7.1997 | 39.71 | +4.99% | 278 | 7 | 0.00% | 0 | ||||||||
22.7.1997 | 37.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 43.53 | +4.99% | 4 353 | 100 | +1.78% | 0 | ||||||||
24.6.1997 | 39.49 | +4.99% | 2 448 | 62 | 33.00 | +5.00% | 126 | 4 | ||||||
23.6.1997 | 37.61 | +4.99% | 0 | 0 | 30.00 | +3.44% | 60 | 2 | ||||||
6.5.1997 | 89.70 | +4.99% | 0 | 0 | 81.00 | +5.26% | 1 170 | 15 | ||||||
2.5.1997 | 81.37 | +4.99% | 2 929 | 36 | 72.00 | +1.40% | 1 080 | 15 | ||||||
2.10.1997 | 33.40 | +4.99% | 434 | 13 | 33.50 | -5.63% | 168 | 5 | ||||||
22.10.1997 | 62.90 | +4.99% | 1 447 | 23 | 50.00 | +4.16% | 750 | 15 | ||||||
21.10.1997 | 59.91 | +4.99% | 0 | 0 | 48.00 | -1.17% | 288 | 6 | ||||||
13.10.1997 | 44.74 | +4.99% | 0 | 0 | +3.37% | 0 | ||||||||
9.10.1997 | 40.59 | +4.99% | 0 | 0 | 38.20 | +2.15% | 958 | 25 | ||||||
7.10.1997 | 38.66 | +4.99% | 0 | 0 | 32.30 | +4.73% | 4 167 | 117 | ||||||
6.10.1997 | 36.82 | +4.99% | 0 | 0 | 34.00 | -2.85% | 204 | 6 | ||||||
11.3.1998 | 30.05 | +4.99% | 3 306 | 110 | 25.00 | 0.00% | 25 | 1 | ||||||
13.3.1998 | 31.55 | +4.99% | 6 310 | 200 | 28.00 | +3.70% | 280 | 10 | ||||||
3.12.1998 | 33.87 | +4.99% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 23.12 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 35.56 | +4.98% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 23.36 | +4.98% | 0 | 0 | 0.00 | -7.05% | 0 | 0 | ||||||
27.11.1998 | 30.73 | +4.98% | 3 073 | 100 | 53.00 | +8.91% | 2 173 | 41 | ||||||
26.11.1998 | 29.27 | +4.98% | 0 | 0 | 0.00 | +5.78% | 0 | 0 | ||||||
24.11.1998 | 26.56 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 28.62 | +4.98% | 3 148 | 110 | 25.00 | +2.45% | 250 | 10 | ||||||
7.4.1998 | 33.07 | +4.98% | 3 307 | 100 | 0.00 | -4.78% | 0 | 0 | ||||||
31.3.1998 | 33.04 | +4.98% | 595 | 18 | 0.00 | +0.23% | 0 | 0 | ||||||
20.10.1997 | 57.06 | +4.98% | 0 | 0 | 46.00 | +5.58% | 680 | 14 | ||||||
17.10.1997 | 54.35 | +4.98% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
16.10.1997 | 51.77 | +4.98% | 0 | 0 | 46.00 | -0.99% | 138 | 3 | ||||||
15.10.1997 | 49.31 | +4.98% | 2 120 | 43 | +10.61% | 0 | ||||||||
14.10.1997 | 46.97 | +4.98% | 0 | 0 | 42.00 | +5.52% | 546 | 13 | ||||||
1.10.1997 | 31.81 | +4.98% | 0 | 0 | -5.33% | 0 | ||||||||
5.5.1997 | 85.43 | +4.98% | 0 | 0 | 74.10 | +2.91% | 741 | 10 | ||||||
24.7.1997 | 41.69 | +4.98% | 334 | 8 | 0.00% | 0 | ||||||||
2.7.1997 | 47.98 | +4.98% | 768 | 16 | +9.92% | 0 | ||||||||
1.7.1997 | 45.70 | +4.98% | 229 | 5 | +1.88% | 0 | ||||||||
20.6.1997 | 35.82 | +4.98% | 1 361 | 38 | 29.00 | -0.71% | 232 | 8 | ||||||
27.6.1997 | 41.46 | +4.98% | 0 | 0 | +4.24% | 0 | ||||||||
12.9.1997 | 37.08 | +4.98% | 0 | 0 | -1.38% | 0 | ||||||||
9.9.1997 | 32.04 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 30.52 | +4.98% | 0 | 0 | -1.31% | 0 | ||||||||
5.9.1997 | 29.07 | +4.98% | 2 238 | 77 | -2.56% | 0 | ||||||||
25.4.1997 | 76.82 | +4.98% | 28 423 | 370 | 62.00 | +5.08% | 496 | 8 | ||||||
7.6.1996 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 196.00 | +4.97% | 8 820 | 45 | -2.75% | 0 | ||||||||
10.10.1997 | 42.61 | +4.97% | 0 | 0 | +0.46% | 0 | ||||||||
24.3.1998 | 33.12 | +4.97% | 7 618 | 230 | 0.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 32.26 | +4.97% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
17.5.1996 | 359.00 | +4.97% | 0 | 0 | 355.00 | +9.00% | 13 055 | 37 | ||||||
11.8.1995 | 359.00 | +4.97% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
30.6.1995 | 444.00 | +4.96% | 191 364 | 431 | 300.00 | 0.00% | 600 | 2 | ||||||
29.6.1995 | 423.00 | +4.96% | 104 058 | 246 | 300.00 | 0.00% | 600 | 2 | ||||||
14.11.1995 | 507.00 | +4.96% | 288 990 | 570 | -9.00% | 0 | 0 | |||||||
25.11.1998 | 27.88 | +4.96% | 0 | 0 | 46.00 | +9.52% | 782 | 17 | ||||||
20.11.1998 | 25.35 | +4.96% | 0 | 0 | 0.00 | +41.59% | 0 | 0 | ||||||
17.6.1998 | 24.52 | +4.96% | 0 | 0 | 0.00 | -1.69% | 0 | 0 | ||||||
7.5.1997 | 94.15 | +4.96% | 1 130 | 12 | 78.00 | 0.00% | 2 028 | 26 | ||||||
19.8.1998 | 22.02 | +4.95% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
18.8.1998 | 20.98 | +4.95% | 0 | 0 | 24.10 | -0.59% | 874 | 35 | ||||||
11.9.1995 | 424.00 | +4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.7.1995 | 466.00 | +4.95% | 163 100 | 350 | 315.00 | +5.00% | 1 575 | 5 | ||||||
28.6.1995 | 403.00 | +4.94% | 88 660 | 220 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 489.00 | +4.93% | 122 250 | 250 | 323.00 | +3.00% | 646 | 2 | ||||||
24.8.1995 | 425.00 | +4.93% | 35 275 | 83 | 376.50 | -2.00% | 4 518 | 12 | ||||||
23.8.1995 | 405.00 | +4.92% | 57 105 | 141 | 382.50 | -4.00% | 2 295 | 6 | ||||||
15.12.1995 | 469.00 | +4.92% | 25 795 | 55 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 362.00 | +4.92% | 5 792 | 16 | 311.00 | -5.00% | 3 110 | 10 | ||||||
19.6.1996 | 363.00 | +4.91% | 59 169 | 163 | 349.00 | +9.00% | 3 141 | 9 | ||||||
10.8.1995 | 342.00 | +4.90% | 39 330 | 115 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 493.00 | +4.89% | 16 269 | 33 | 520.00 | -2.00% | 15 600 | 30 | ||||||
17.6.1996 | 364.00 | +4.89% | 16 380 | 45 | 314.50 | +3.00% | 3 460 | 11 | ||||||
10.1.1996 | 472.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 451.00 | +4.88% | 23 001 | 51 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 430.00 | +4.87% | 0 | 0 | 400.00 | +4.00% | 23 161 | 58 | ||||||
21.1.1997 | 215.00 | +4.87% | 3 870 | 18 | 184.10 | 2 025 | 11 | |||||||
27.8.1996 | 237.00 | +4.86% | 3 555 | 15 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 388.00 | +4.86% | 19 400 | 50 | 313.00 | -1.00% | 3 215 | 10 | ||||||
18.8.1995 | 367.00 | +4.85% | 13 579 | 37 | 399.00 | +8.00% | 18 387 | 46 | ||||||
23.8.1996 | 216.00 | +4.85% | 0 | 0 | 223.00 | -7.00% | 446 | 2 | ||||||
4.10.1995 | 498.00 | +4.84% | 149 400 | 300 | 550.00 | +9.00% | 16 500 | 30 | ||||||
16.6.1995 | 368.00 | +4.84% | 0 | 0 | 350.00 | +9.00% | 1 050 | 3 | ||||||
13.6.1995 | 325.00 | +4.83% | 6 825 | 21 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 260.00 | +4.83% | 7 020 | 27 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 347.00 | +4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 326.00 | +4.82% | 130 400 | 400 | 360.00 | 0.00% | 2 160 | 6 | ||||||
9.10.1995 | 545.00 | +4.80% | 354 250 | 650 | 550.00 | 0.00% | 4 400 | 8 | ||||||
25.7.1996 | 306.00 | +4.79% | 32 130 | 105 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 460.00 | +4.78% | 95 220 | 207 | -8.00% | 0 | 0 | |||||||
9.11.1995 | 439.00 | +4.77% | 29 852 | 68 | +6.00% | 0 | 0 | |||||||
|