MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1998 | 25.30 | -0.19% | 6 325 | 250 | 42.00 | -47.50% | 420 | 10 | ||||||
| 30.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | -36.36% | 0 | 0 | ||||||
| 6.5.1996 | 478.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 3.4.1995 | 570.00 | 0.00% | 15 390 | 27 | 700.50 | -20.00% | 33 624 | 48 | ||||||
| 17.6.1997 | 37.80 | -4.97% | 31 072 | 822 | -18.99% | 0 | ||||||||
| 3.11.1997 | 43.96 | -4.99% | 0 | 0 | -18.31% | 0 | ||||||||
| 23.6.1995 | 370.00 | 0.00% | 16 280 | 44 | -16.00% | 0 | 0 | |||||||
| 19.3.1997 | 103.89 | -4.99% | 1 039 | 10 | -14.24% | 0 | ||||||||
| 20.1.1997 | 205.00 | +4.59% | 20 500 | 100 | 184.10 | -12.55% | 2 025 | 11 | ||||||
| 8.8.1995 | 311.00 | -4.60% | 12 440 | 40 | -12.00% | 0 | 0 | |||||||
| 11.3.1997 | 127.76 | -4.99% | 0 | 0 | -10.02% | 0 | ||||||||
| 3.3.1997 | 140.00 | 0.00% | 4 620 | 33 | 117.00 | -10.00% | 2 106 | 18 | ||||||
| 15.8.1996 | 175.77 | -4.99% | 10 722 | 61 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 477.00 | +0.21% | 10 494 | 22 | 434.00 | -10.00% | 3 472 | 8 | ||||||
| 12.6.1995 | 310.00 | -4.90% | 61 380 | 198 | 321.00 | -10.00% | 1 605 | 5 | ||||||
| 9.6.1995 | 326.00 | -4.95% | 0 | 0 | 356.00 | -10.00% | 1 068 | 3 | ||||||
| 26.5.1995 | 445.00 | 0.00% | 21 360 | 48 | 405.00 | -10.00% | 810 | 2 | ||||||
| 11.5.1995 | 468.00 | -487.00% | 7 020 | 15 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 440.00 | 0.00% | 8 360 | 19 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 300.00 | +0.67% | 900 | 3 | 278.00 | -10.00% | 2 780 | 10 | ||||||
| 15.1.1996 | 466.00 | -4.89% | 4 660 | 10 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 455.00 | +2.24% | 2 275 | 5 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 469.00 | +4.92% | 25 795 | 55 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 443.00 | 0.00% | 0 | 0 | 341.00 | -10.00% | 1 705 | 5 | ||||||
| 6.2.1995 | 560.00 | 0.00% | 3 920 | 7 | 493.00 | -10.00% | 1 972 | 4 | ||||||
| 26.5.1997 | 85.74 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 12.3.1997 | 121.38 | -4.99% | 0 | 0 | 100.00 | -9.90% | 2 700 | 27 | ||||||
| 29.1.1997 | 174.91 | -4.99% | 6 472 | 37 | -9.89% | 0 | ||||||||
| 15.1.1997 | 195.51 | +5.00% | 2 542 | 13 | 164.10 | -9.88% | 492 | 3 | ||||||
| 28.1.1997 | 184.11 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 4.6.1997 | 59.91 | -4.99% | 0 | 0 | 37.00 | -9.75% | 1 147 | 31 | ||||||
| 22.9.1997 | 31.80 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 22.5.1997 | 90.25 | -5.00% | 28 248 | 313 | -9.69% | 0 | ||||||||
| 25.8.1997 | 33.97 | 0.00% | 0 | 0 | 28.00 | -9.67% | 168 | 6 | ||||||
| 27.5.1997 | 81.46 | -4.99% | 0 | 0 | 65.00 | -9.66% | 15 024 | 231 | ||||||
| 24.9.1996 | 250.00 | 0.00% | 12 500 | 50 | 242.00 | -9.65% | 12 100 | 50 | ||||||
| 26.11.1996 | 215.00 | -2.27% | 107 500 | 500 | -9.64% | 0 | ||||||||
| 2.6.1997 | 66.37 | -4.99% | 0 | 0 | 45.20 | -9.60% | 994 | 22 | ||||||
| 17.7.1997 | 36.02 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
| 9.12.1998 | 57.00 | -9.52% | 0 | 0 | ||||||||||
| 22.4.1997 | 69.69 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
| 15.4.1997 | 85.54 | -4.99% | 0 | 0 | -9.41% | 0 | ||||||||
| 3.6.1997 | 63.06 | -4.98% | 0 | 0 | -9.29% | 0 | ||||||||
| 4.8.1997 | 33.97 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 16.4.1997 | 81.27 | -4.99% | 813 | 10 | -9.09% | 0 | ||||||||
| 6.2.1998 | 27.80 | -4.98% | 0 | 0 | 30.00 | -9.09% | 450 | 15 | ||||||
| 3.2.1995 | 560.00 | +90.00% | 14 560 | 26 | 550.00 | -9.00% | 6 020 | 11 | ||||||
| 5.12.1995 | 443.00 | 0.00% | 0 | 0 | 374.00 | -9.00% | 13 198 | 35 | ||||||
| 8.6.1995 | 343.00 | -4.98% | 343 | 1 | 395.00 | -9.00% | 2 370 | 6 | ||||||
| 1.8.1995 | 379.00 | -4.77% | 0 | 0 | 357.50 | -9.00% | 1 788 | 5 | ||||||
| 19.7.1995 | 465.00 | 0.00% | 0 | 0 | 386.50 | -9.00% | 1 933 | 5 | ||||||
| 13.10.1995 | 525.00 | -1.31% | 78 750 | 150 | 487.00 | -9.00% | 4 870 | 10 | ||||||
| 10.10.1995 | 550.00 | +0.91% | 225 500 | 410 | 502.50 | -9.00% | 8 040 | 16 | ||||||
| 14.11.1995 | 507.00 | +4.96% | 288 990 | 570 | -9.00% | 0 | 0 | |||||||
| 30.7.1997 | 35.75 | -4.99% | 0 | 0 | -8.95% | 0 | ||||||||
| 30.5.1997 | 69.86 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| 31.10.1997 | 46.27 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 6.6.1997 | 54.08 | -4.98% | 1 136 | 21 | 31.00 | -8.82% | 186 | 6 | ||||||
| 13.10.1998 | 24.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 5 440 | 170 | ||||||
| 28.5.1997 | 77.39 | -4.99% | 0 | 0 | 59.50 | -8.51% | 2 261 | 38 | ||||||
| 23.4.1997 | 69.69 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 11.10.1996 | 235.00 | -4.85% | 0 | 0 | -8.43% | 0 | 0 | |||||||
| 22.8.1997 | 33.97 | 0.00% | 0 | 0 | -8.41% | 0 | ||||||||
| 1.8.1997 | 33.97 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 11.6.1998 | 22.25 | -4.99% | 111 | 5 | 0.00 | -8.33% | 0 | 0 | ||||||
| 5.2.1998 | 29.26 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 17.4.1997 | 77.21 | -4.99% | 0 | 0 | 65.20 | -8.17% | 771 | 12 | ||||||
| 3.2.1997 | 149.98 | -4.99% | 3 899 | 26 | 135.10 | -8.17% | 1 076 | 8 | ||||||
| 24.10.1997 | 56.78 | -4.98% | 0 | 0 | 49.00 | -8.11% | 931 | 19 | ||||||
| 23.9.1997 | 31.80 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 5.6.1997 | 56.92 | -4.99% | 0 | 0 | 34.00 | -8.10% | 6 800 | 200 | ||||||
| 5.2.1997 | 142.10 | -1.31% | 1 989 | 14 | -8.09% | 0 | ||||||||
| 10.11.1995 | 460.00 | +4.78% | 95 220 | 207 | -8.00% | 0 | 0 | |||||||
| 11.9.1995 | 424.00 | +4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.7.1995 | 465.00 | 0.00% | 0 | 0 | 390.00 | -8.00% | 3 120 | 8 | ||||||
| 20.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 12.1.1996 | 490.00 | 0.00% | 41 650 | 85 | -8.00% | 0 | 0 | |||||||
| 11.3.1996 | 486.00 | +0.62% | 96 228 | 198 | 451.50 | -8.00% | 7 676 | 17 | ||||||
| 5.6.1996 | 312.00 | -4.87% | 6 864 | 22 | 274.00 | -8.00% | 8 347 | 30 | ||||||
| 4.6.1996 | 328.00 | -4.92% | 5 248 | 16 | 304.00 | -8.00% | 2 432 | 8 | ||||||
| 11.4.1995 | 533.00 | -499.00% | 7 995 | 15 | 593.00 | -8.00% | 15 418 | 26 | ||||||
| 11.5.1998 | 29.61 | 0.00% | 0 | 0 | 30.00 | -7.77% | 150 | 5 | ||||||
| 29.5.1997 | 73.53 | -4.98% | 0 | 0 | 54.90 | -7.73% | 16 470 | 300 | ||||||
| 29.6.1998 | 24.52 | 0.00% | 0 | 0 | 24.00 | -7.69% | 336 | 14 | ||||||
| 28.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 288 | 12 | ||||||
| 19.8.1997 | 33.97 | 0.00% | 0 | 0 | -7.66% | 0 | ||||||||
| 14.8.1997 | 33.97 | 0.00% | 0 | 0 | -7.42% | 0 | ||||||||
| 3.3.1998 | 30.20 | -4.12% | 755 | 25 | 0.00 | -7.40% | 0 | 0 | ||||||
| 27.3.1998 | 33.12 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| 19.3.1998 | 31.55 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| 26.6.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| 16.6.1998 | 23.36 | +4.98% | 0 | 0 | 0.00 | -7.05% | 0 | 0 | ||||||
| 11.9.1996 | 250.00 | 0.00% | 10 250 | 41 | 200.00 | -7.00% | 600 | 3 | ||||||
| 23.8.1996 | 216.00 | +4.85% | 0 | 0 | 223.00 | -7.00% | 446 | 2 | ||||||
| 26.1.1995 | 600.00 | +16.00% | 21 000 | 35 | 628.50 | -7.00% | 629 | 1 | ||||||
| 23.5.1996 | 345.00 | -3.63% | 1 380 | 4 | 313.50 | -7.00% | 1 568 | 5 | ||||||
| 10.7.1996 | 312.00 | +4.00% | 16 224 | 52 | -7.00% | 0 | 0 | |||||||
| 27.11.1995 | 511.00 | -4.84% | 0 | 0 | 457.00 | -7.00% | 7 336 | 16 | ||||||
| 27.6.1995 | 384.00 | -1.03% | 52 608 | 137 | 300.50 | -7.00% | 3 005 | 10 | ||||||
| 1.11.1995 | 483.00 | 0.00% | 48 300 | 100 | 422.00 | -7.00% | 12 445 | 29 | ||||||
| 13.11.1995 | 483.00 | +5.00% | 0 | 0 | 430.50 | -7.00% | 13 861 | 35 | ||||||
| 21.3.1997 | 104.30 | +0.28% | 10 430 | 100 | 87.00 | -6.95% | 1 479 | 17 | ||||||
| 15.10.1996 | 224.00 | 0.00% | 0 | 0 | 220.40 | -6.84% | 1 102 | 5 | ||||||
| 5.3.1998 | 30.20 | 0.00% | 0 | 0 | 23.00 | -6.73% | 575 | 25 | ||||||
| 11.8.1997 | 33.97 | 0.00% | 0 | 0 | -6.70% | 0 | ||||||||
| 20.11.1996 | 252.00 | -4.90% | 0 | 0 | 241.90 | -6.67% | 3 145 | 13 | ||||||
| 17.3.1998 | 31.55 | 0.00% | 0 | 0 | 28.00 | -6.66% | 224 | 8 | ||||||
| 10.3.1997 | 134.48 | -4.99% | 0 | 0 | 122.50 | -6.60% | 1 481 | 12 | ||||||
| 23.1.1997 | 194.75 | -5.00% | 0 | 0 | -6.46% | 0 | ||||||||
| 19.2.1997 | 144.00 | +0.83% | 1 440 | 10 | 131.00 | -6.42% | 1 703 | 13 | ||||||
| 17.2.1997 | 136.01 | -4.55% | 2 448 | 18 | 135.00 | -6.42% | 1 493 | 11 | ||||||
| 14.1.1997 | 186.20 | -5.00% | 22 344 | 120 | 182.10 | -6.37% | 1 093 | 6 | ||||||
| 25.10.1996 | 250.00 | +4.16% | 5 250 | 21 | 240.00 | -6.29% | 6 720 | 30 | ||||||
| 11.4.1997 | 94.77 | -4.99% | 11 751 | 124 | -6.07% | 0 | ||||||||
| 17.11.1997 | 33.60 | +5.00% | 0 | 0 | 34.00 | -6.07% | 170 | 5 | ||||||
| 24.9.1997 | 31.80 | 0.00% | 0 | 0 | 32.00 | -6.02% | 3 355 | 105 | ||||||
| 15.7.1996 | 318.00 | +1.27% | 1 908 | 6 | 256.00 | -6.00% | 1 836 | 7 | ||||||
| 23.11.1995 | 543.00 | +4.02% | 636 396 | 1 172 | -6.00% | 0 | 0 | |||||||
| 15.8.1995 | 342.00 | 0.00% | 34 200 | 100 | -6.00% | 0 | 0 | |||||||
| 19.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 24.1.1996 | 471.00 | -1.25% | 25 434 | 54 | 442.00 | -6.00% | 12 392 | 28 | ||||||
| 16.5.1996 | 342.00 | -5.00% | 556 434 | 1 627 | 330.00 | -6.00% | 6 137 | 19 | ||||||
| 24.6.1996 | 343.00 | -4.98% | 0 | 0 | 320.50 | -6.00% | 1 603 | 5 | ||||||
| 21.8.1997 | 33.97 | 0.00% | 0 | 0 | -5.97% | 0 | ||||||||
| 5.12.1996 | 200.00 | -0.49% | 65 800 | 329 | 185.00 | -5.85% | 740 | 4 | ||||||
| 20.3.1998 | 31.55 | 0.00% | 0 | 0 | 24.50 | -5.76% | 368 | 15 | ||||||
| 26.8.1998 | 24.00 | 0.00% | 0 | 0 | 23.00 | -5.73% | 9 706 | 422 | ||||||
| 1.7.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | -5.70% | 0 | 0 | ||||||
| 20.5.1997 | 95.00 | 0.00% | 475 | 5 | 85.10 | -5.65% | 340 | 4 | ||||||
| 2.10.1997 | 33.40 | +4.99% | 434 | 13 | 33.50 | -5.63% | 168 | 5 | ||||||
| 2.12.1996 | 203.00 | -1.45% | 40 600 | 200 | 187.50 | -5.35% | 375 | 2 | ||||||
| 1.10.1997 | 31.81 | +4.98% | 0 | 0 | -5.33% | 0 | ||||||||
| 4.2.1998 | 29.26 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| 10.2.1998 | 29.19 | +5.00% | 2 919 | 100 | 28.00 | -5.08% | 420 | 15 | ||||||
| 21.5.1998 | 25.01 | 0.00% | 0 | 0 | 0.00 | -5.08% | 0 | 0 | ||||||
| 15.11.1996 | 270.00 | 0.00% | 13 500 | 50 | 244.20 | -5.01% | 2 442 | 10 | ||||||
| 19.7.1996 | 312.00 | +4.69% | 15 600 | 50 | 265.00 | -5.00% | 2 878 | 11 | ||||||
| 7.8.1996 | 237.00 | -4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.8.1996 | 194.75 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.8.1996 | 205.00 | -4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.9.1996 | 250.00 | 0.00% | 0 | 0 | 210.10 | -5.00% | 2 941 | 14 | ||||||
| 21.6.1996 | 361.00 | -4.74% | 0 | 0 | 335.00 | -5.00% | 7 808 | 23 | ||||||
| 27.5.1996 | 362.00 | +4.92% | 5 792 | 16 | 311.00 | -5.00% | 3 110 | 10 | ||||||
| 29.5.1996 | 363.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 4 876 | 15 | ||||||
| 13.5.1996 | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||||
| 4.4.1996 | 481.00 | -1.23% | 31 265 | 65 | 468.00 | -5.00% | 2 340 | 5 | ||||||
| 22.1.1996 | 477.00 | +0.21% | 2 385 | 5 | 476.00 | -5.00% | 7 140 | 15 | ||||||
| 18.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 14.12.1995 | 447.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.12.1995 | 443.00 | +0.91% | 9 746 | 22 | 430.00 | -5.00% | 1 720 | 4 | ||||||
| 16.2.1996 | 423.00 | 0.00% | 28 341 | 67 | 401.00 | -5.00% | 3 550 | 9 | ||||||
| 19.9.1995 | 400.00 | -0.99% | 18 800 | 47 | 385.00 | -5.00% | 1 925 | 5 | ||||||
| 20.6.1995 | 368.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
| 24.7.1995 | 460.00 | 0.00% | 0 | 0 | 383.00 | -5.00% | 1 532 | 4 | ||||||
| 12.5.1995 | 445.00 | -491.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | 563.50 | -5.00% | 1 691 | 3 | ||||||||
| 19.4.1995 | 0 | 0 | 571.50 | -5.00% | 2 858 | 5 | ||||||||
| 1.6.1995 | 440.00 | 0.00% | 93 280 | 212 | -5.00% | 0 | 0 | |||||||
| 20.1.1995 | 601.00 | 0.00% | 1 803 | 3 | 625.00 | -5.00% | 6 250 | 10 | ||||||
| 8.2.1995 | 600.00 | +204.00% | 36 600 | 61 | 470.00 | -5.00% | 1 410 | 3 | ||||||
| 10.2.1995 | 600.00 | -476.00% | 81 000 | 135 | 480.00 | -5.00% | 960 | 2 | ||||||
| 16.1.1995 | 590.00 | -280.00% | 59 000 | 100 | 650.00 | -5.00% | 7 716 | 12 | ||||||
| 17.12.1996 | 171.06 | -4.99% | 0 | 0 | 192.00 | -4.90% | 1 152 | 6 | ||||||
| 18.8.1997 | 33.97 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| 7.4.1998 | 33.07 | +4.98% | 3 307 | 100 | 0.00 | -4.78% | 0 | 0 | ||||||
| 12.12.1996 | 199.50 | -5.00% | 0 | 0 | 191.50 | -4.75% | 958 | 5 | ||||||
| 10.4.1997 | 99.75 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
| 2.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
| 11.2.1997 | 150.15 | +5.00% | 8 709 | 58 | 137.50 | -4.51% | 688 | 5 | ||||||
| 13.3.1997 | 115.32 | -4.99% | 1 384 | 12 | 95.50 | -4.50% | 478 | 5 | ||||||
| 16.12.1997 | 37.80 | 0.00% | 0 | 0 | 34.00 | -4.49% | 408 | 12 | ||||||
| 14.4.1998 | 31.42 | -4.98% | 31 420 | 1 000 | 27.00 | -4.43% | 52 903 | 2 046 | ||||||
| 1.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
| 7.11.1997 | 35.83 | -4.98% | 0 | 0 | 31.20 | -4.29% | 94 | 3 | ||||||
| 18.12.1997 | 37.80 | 0.00% | 0 | 0 | 33.50 | -4.28% | 101 | 3 | ||||||
| 21.10.1996 | 240.00 | +2.12% | 240 | 1 | 235.00 | -4.26% | 2 585 | 11 | ||||||
| 13.8.1997 | 33.97 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| 1.12.1997 | 36.00 | 0.00% | 540 | 15 | 33.50 | -4.12% | 101 | 3 | ||||||
| 27.10.1997 | 53.95 | -4.98% | 0 | 0 | -4.08% | 0 | ||||||||
| 27.9.1996 | 227.00 | -4.62% | 0 | 0 | 226.00 | -4.06% | 1 204 | 5 | ||||||
| 6.8.1996 | 249.00 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.8.1996 | 226.00 | +4.62% | 0 | 0 | 215.00 | -4.00% | 1 075 | 5 | ||||||
| 29.7.1996 | 320.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.1.1995 | 570.00 | -500.00% | 68 400 | 120 | 580.00 | -4.00% | 135 525 | 225 | ||||||
| 10.4.1995 | 561.00 | -491.00% | 5 610 | 10 | -4.00% | 0 | 0 | |||||||
| 22.6.1995 | 370.00 | +0.54% | 25 530 | 69 | 382.50 | -4.00% | 3 060 | 8 | ||||||
| 23.8.1995 | 405.00 | +4.92% | 57 105 | 141 | 382.50 | -4.00% | 2 295 | 6 | ||||||
| 21.11.1995 | 502.00 | -1.18% | 151 604 | 302 | 450.00 | -4.00% | 9 248 | 20 | ||||||
| 3.11.1995 | 466.00 | 0.00% | 20 504 | 44 | 394.00 | -4.00% | 6 519 | 16 | ||||||
| 19.10.1995 | 500.00 | -0.99% | 10 500 | 21 | -4.00% | 0 | 0 | |||||||
| 1.3.1996 | 461.00 | +2.21% | 23 050 | 50 | 413.50 | -4.00% | 1 241 | 3 | ||||||
| 19.3.1996 | 498.00 | +2.25% | 34 860 | 70 | 507.50 | -4.00% | 16 748 | 33 | ||||||
| 31.5.1996 | 363.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 7 020 | 22 | ||||||
| 8.7.1996 | 298.00 | -4.79% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.6.1996 | 327.00 | -4.94% | 0 | 0 | 322.50 | -4.00% | 3 548 | 11 | ||||||
| 24.7.1998 | 24.52 | 0.00% | 0 | 0 | 24.10 | -3.98% | 121 | 5 | ||||||
| 13.11.1997 | 32.00 | 0.00% | 160 | 5 | -3.97% | 0 | ||||||||
| 26.1.1998 | 34.12 | -4.98% | 0 | 0 | 0.00 | -3.94% | 0 | 0 | ||||||
| 29.1.1998 | 30.80 | 0.00% | 0 | 0 | 36.50 | -3.94% | 1 095 | 30 | ||||||
| 9.6.1997 | 51.38 | -4.99% | 0 | 0 | 34.00 | -3.93% | 330 350 | 11 090 | ||||||
| ||||||||||||||
