MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | +83.33% | 0 | 0 | ||||||
19.11.1998 | 24.15 | +5.00% | 0 | 0 | 0.00 | +71.21% | 0 | 0 | ||||||
31.3.1995 | 570.00 | -338.00% | 23 370 | 41 | +52.00% | 0 | 0 | |||||||
20.11.1998 | 25.35 | +4.96% | 0 | 0 | 0.00 | +41.59% | 0 | 0 | ||||||
8.12.1995 | 443.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
1.9.1997 | 27.69 | -4.97% | 277 | 10 | +30.00% | 0 | ||||||||
21.6.1995 | 368.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
17.1.1997 | 196.00 | 0.00% | 9 800 | 50 | +18.89% | 0 | ||||||||
11.11.1997 | 32.34 | -4.99% | 0 | 0 | +15.64% | 0 | ||||||||
4.3.1997 | 147.00 | +5.00% | 3 969 | 27 | +10.81% | 0 | ||||||||
15.10.1997 | 49.31 | +4.98% | 2 120 | 43 | +10.61% | 0 | ||||||||
5.8.1997 | 33.97 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 650 | 30 | ||||||
20.8.1996 | 201.00 | +3.73% | 9 045 | 45 | 226.00 | +10.00% | 5 874 | 26 | ||||||
7.7.1995 | +10.00% | 0 | 0 | |||||||||||
12.7.1995 | 465.00 | 0.00% | 205 065 | 441 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 465.00 | -4.90% | 116 250 | 250 | 390.00 | +10.00% | 2 340 | 6 | ||||||
16.11.1995 | 527.00 | -0.75% | 184 450 | 350 | 436.00 | +10.00% | 12 181 | 28 | ||||||
15.11.1995 | 531.00 | +4.73% | 292 050 | 550 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 460.00 | +1.99% | 30 820 | 67 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 483.00 | +0.62% | 16 905 | 35 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 363.00 | +0.27% | 12 705 | 35 | 342.00 | +10.00% | 11 960 | 35 | ||||||
28.3.1995 | 590.00 | 0.00% | 37 760 | 64 | +10.00% | 0 | 0 | |||||||
15.2.1995 | +10.00% | 0 | 0 | |||||||||||
2.7.1997 | 47.98 | +4.98% | 768 | 16 | +9.92% | 0 | ||||||||
18.10.1996 | 235.00 | +1.29% | 1 175 | 5 | 246.00 | +9.58% | 7 610 | 31 | ||||||
28.4.1997 | 76.82 | 0.00% | 0 | 0 | 68.00 | +9.56% | 1 427 | 21 | ||||||
25.11.1998 | 27.88 | +4.96% | 0 | 0 | 46.00 | +9.52% | 782 | 17 | ||||||
30.11.1998 | 30.73 | 0.00% | 0 | 0 | 58.00 | +9.43% | 522 | 9 | ||||||
10.2.1997 | 143.00 | +0.70% | 429 | 3 | +9.43% | 0 | ||||||||
11.12.1996 | 210.00 | 0.00% | 0 | 0 | 201.90 | +9.39% | 5 831 | 29 | ||||||
23.12.1997 | 37.80 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
4.2.1997 | 144.00 | -3.98% | 3 744 | 26 | 147.00 | +9.26% | 2 793 | 19 | ||||||
24.4.1997 | 73.17 | +4.99% | 0 | 0 | 59.00 | +9.25% | 1 180 | 20 | ||||||
22.1.1997 | 205.00 | -4.65% | 205 | 1 | 201.00 | +9.17% | 3 015 | 15 | ||||||
3.7.1997 | 45.59 | -4.98% | 91 | 2 | 48.00 | +9.16% | 480 | 10 | ||||||
13.6.1996 | 331.00 | -1.19% | 662 | 2 | 309.00 | +9.00% | 1 854 | 6 | ||||||
19.6.1996 | 363.00 | +4.91% | 59 169 | 163 | 349.00 | +9.00% | 3 141 | 9 | ||||||
17.5.1996 | 359.00 | +4.97% | 0 | 0 | 355.00 | +9.00% | 13 055 | 37 | ||||||
4.10.1995 | 498.00 | +4.84% | 149 400 | 300 | 550.00 | +9.00% | 16 500 | 30 | ||||||
11.10.1995 | 549.00 | -0.18% | 519 903 | 947 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 522.00 | +3.98% | 326 772 | 626 | 507.00 | +9.00% | 10 065 | 20 | ||||||
17.11.1995 | 511.00 | -3.03% | 127 750 | 250 | 476.00 | +9.00% | 18 466 | 39 | ||||||
18.7.1995 | 465.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 350.00 | +2.33% | 55 650 | 159 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 368.00 | +4.84% | 0 | 0 | 350.00 | +9.00% | 1 050 | 3 | ||||||
27.11.1998 | 30.73 | +4.98% | 3 073 | 100 | 53.00 | +8.91% | 2 173 | 41 | ||||||
26.6.1997 | 39.49 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
8.7.1998 | 24.52 | 0.00% | 0 | 0 | 25.00 | +8.69% | 125 | 5 | ||||||
14.5.1997 | 95.10 | 0.00% | 0 | 0 | +8.66% | 0 | ||||||||
8.12.1998 | 63.00 | +8.62% | 0 | 0 | ||||||||||
23.4.1998 | 29.61 | -4.97% | 2 961 | 100 | 0.00 | +8.49% | 0 | 0 | ||||||
6.5.1998 | 29.61 | 0.00% | 0 | 0 | 30.00 | +8.45% | 73 273 | 2 179 | ||||||
4.7.1997 | 43.32 | -4.97% | 0 | 0 | +8.33% | 0 | ||||||||
15.4.1998 | 32.80 | +4.39% | 3 280 | 100 | 0.00 | +8.31% | 0 | 0 | ||||||
7.9.1998 | 24.00 | 0.00% | 0 | 0 | 22.00 | +8.21% | 132 | 6 | ||||||
19.9.1997 | 31.80 | -4.98% | 954 | 30 | 41.00 | +8.17% | 110 208 | 2 688 | ||||||
29.10.1996 | 255.00 | +2.00% | 34 425 | 135 | 0.00 | +8.14% | 0 | 0 | ||||||
31.10.1996 | 260.00 | +1.96% | 24 700 | 95 | 256.10 | +8.10% | 5 122 | 20 | ||||||
12.9.1996 | 250.00 | 0.00% | 27 250 | 109 | +8.00% | 0 | 0 | |||||||
12.3.1998 | 30.05 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
5.6.1995 | 398.00 | -4.78% | 1 990 | 5 | +8.00% | 0 | 0 | |||||||
18.8.1995 | 367.00 | +4.85% | 13 579 | 37 | 399.00 | +8.00% | 18 387 | 46 | ||||||
12.3.1996 | 491.00 | +1.02% | 43 208 | 88 | +8.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 673.50 | +8.00% | 3 368 | 5 | ||||||||
16.1.1997 | 196.00 | +0.25% | 1 372 | 7 | +7.90% | 0 | ||||||||
8.4.1997 | 99.75 | 0.00% | 0 | 0 | +7.75% | 0 | ||||||||
26.3.1998 | 33.12 | 0.00% | 0 | 0 | 28.00 | +7.69% | 280 | 10 | ||||||
3.12.1997 | 36.00 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
18.3.1997 | 109.35 | -4.99% | 0 | 0 | 106.50 | +7.57% | 7 775 | 73 | ||||||
10.6.1997 | 48.82 | -4.98% | 0 | 0 | 32.00 | +7.45% | 384 | 12 | ||||||
9.4.1998 | 33.07 | 0.00% | 0 | 0 | 28.00 | +7.27% | 280 | 10 | ||||||
16.3.1998 | 31.55 | 0.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
1.10.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
23.9.1996 | 250.00 | 0.00% | 1 250 | 5 | 250.00 | +7.14% | 3 750 | 14 | ||||||
10.7.1997 | 37.91 | -4.98% | 0 | 0 | +7.03% | 0 | ||||||||
19.9.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 3 250 | 13 | ||||||
9.2.1995 | 630.00 | +500.00% | 9 450 | 15 | 500.00 | +7.00% | 7 051 | 14 | ||||||
23.2.1996 | 429.00 | +3.62% | 144 144 | 336 | 430.00 | +7.00% | 12 470 | 29 | ||||||
3.8.1995 | 343.00 | -4.98% | 8 918 | 26 | 410.00 | +7.00% | 2 050 | 5 | ||||||
2.8.1995 | 361.00 | -4.74% | 9 025 | 25 | 384.00 | +7.00% | 1 152 | 3 | ||||||
26.9.1995 | 465.00 | +3.10% | 22 785 | 49 | 446.00 | +7.00% | 1 338 | 3 | ||||||
25.8.1995 | 430.00 | +1.17% | 32 250 | 75 | 401.50 | +7.00% | 7 629 | 19 | ||||||
5.5.1998 | 29.61 | 0.00% | 0 | 0 | 31.00 | +6.89% | 5 642 | 182 | ||||||
25.5.1998 | 25.01 | 0.00% | 0 | 0 | 0.00 | +6.89% | 0 | 0 | ||||||
2.10.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
23.10.1997 | 59.76 | -4.99% | 0 | 0 | 50.00 | +6.66% | 4 000 | 75 | ||||||
14.7.1997 | 36.02 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
12.6.1997 | 44.07 | -4.98% | 0 | 0 | +6.29% | 0 | ||||||||
11.6.1997 | 46.38 | -4.99% | 0 | 0 | 34.00 | +6.25% | 12 036 | 354 | ||||||
15.7.1997 | 36.02 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
18.11.1996 | 270.00 | 0.00% | 13 500 | 50 | 259.20 | +6.14% | 2 074 | 8 | ||||||
9.3.1998 | 27.26 | -4.98% | 545 | 20 | 0.00 | +6.08% | 0 | 0 | ||||||
17.9.1996 | 250.00 | 0.00% | 17 750 | 71 | 241.30 | +6.00% | 9 596 | 40 | ||||||
2.9.1996 | 250.00 | 0.00% | 1 250 | 5 | +6.00% | 0 | 0 | |||||||
18.7.1996 | 298.00 | -4.79% | 0 | 0 | 285.20 | +6.00% | 4 144 | 15 | ||||||
16.10.1995 | 516.00 | -1.71% | 82 560 | 160 | 517.50 | +6.00% | 5 175 | 10 | ||||||
9.11.1995 | 439.00 | +4.77% | 29 852 | 68 | +6.00% | 0 | 0 | |||||||
6.3.1996 | 482.00 | +2.33% | 19 762 | 41 | 455.50 | +6.00% | 10 477 | 23 | ||||||
5.3.1996 | 471.00 | +0.85% | 24 963 | 53 | 430.50 | +6.00% | 3 014 | 7 | ||||||
18.3.1996 | 487.00 | -3.94% | 16 558 | 34 | 530.00 | +6.00% | 217 830 | 411 | ||||||
11.6.1996 | 332.00 | +4.73% | 1 660 | 5 | 291.00 | +6.00% | 2 859 | 10 | ||||||
17.2.1995 | 570.00 | +6.00% | 7 950 | 14 | ||||||||||
16.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | +5.94% | 351 | 15 | ||||||
18.11.1997 | 33.60 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
26.11.1998 | 29.27 | +4.98% | 0 | 0 | 0.00 | +5.78% | 0 | 0 | ||||||
16.7.1997 | 36.02 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
10.10.1996 | 247.00 | -5.00% | 25 441 | 103 | 260.00 | +5.75% | 5 138 | 20 | ||||||
30.9.1997 | 30.30 | -4.71% | 11 211 | 370 | 37.50 | +5.63% | 375 | 10 | ||||||
20.10.1997 | 57.06 | +4.98% | 0 | 0 | 46.00 | +5.58% | 680 | 14 | ||||||
14.10.1997 | 46.97 | +4.98% | 0 | 0 | 42.00 | +5.52% | 546 | 13 | ||||||
12.2.1997 | 144.00 | -4.09% | 720 | 5 | 145.00 | +5.45% | 2 030 | 14 | ||||||
21.5.1997 | 95.00 | 0.00% | 0 | 0 | 89.70 | +5.40% | 179 | 2 | ||||||
8.10.1997 | 38.66 | 0.00% | 0 | 0 | 38.40 | +5.33% | 2 888 | 77 | ||||||
27.8.1997 | 32.28 | -4.97% | 0 | 0 | +5.31% | 0 | ||||||||
18.9.1997 | 33.47 | -4.99% | 0 | 0 | 37.90 | +5.27% | 62 611 | 1 652 | ||||||
6.5.1997 | 89.70 | +4.99% | 0 | 0 | 81.00 | +5.26% | 1 170 | 15 | ||||||
25.4.1997 | 76.82 | +4.98% | 28 423 | 370 | 62.00 | +5.08% | 496 | 8 | ||||||
28.3.1997 | 102.00 | -1.92% | 9 588 | 94 | +5.03% | 0 | ||||||||
3.12.1996 | 201.00 | -0.98% | 20 100 | 100 | +5.01% | 0 | ||||||||
5.9.1996 | 250.00 | 0.00% | 0 | 0 | 221.10 | +5.00% | 1 327 | 6 | ||||||
12.7.1996 | 314.00 | +2.61% | 10 362 | 33 | 289.00 | +5.00% | 2 239 | 8 | ||||||
26.7.1996 | 320.00 | +4.57% | 48 000 | 150 | 290.00 | +5.00% | 8 788 | 30 | ||||||
23.7.1996 | 307.00 | +1.32% | 2 763 | 9 | 277.40 | +5.00% | 1 387 | 5 | ||||||
29.8.1996 | 260.00 | +4.83% | 7 020 | 27 | +5.00% | 0 | 0 | |||||||
24.6.1997 | 39.49 | +4.99% | 2 448 | 62 | 33.00 | +5.00% | 126 | 4 | ||||||
16.2.1995 | 563.00 | +5.00% | 5 375 | 10 | ||||||||||
25.6.1996 | 344.00 | +0.29% | 15 480 | 45 | 335.00 | +5.00% | 8 040 | 24 | ||||||
15.5.1996 | 360.00 | -24.68% | 11 160 | 31 | 350.00 | +5.00% | 10 706 | 31 | ||||||
26.1.1996 | 468.00 | -1.05% | 13 104 | 28 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 443.00 | -4.93% | 0 | 0 | 436.00 | +5.00% | 9 859 | 23 | ||||||
31.8.1995 | 471.00 | +0.21% | 127 170 | 270 | 453.00 | +5.00% | 8 963 | 20 | ||||||
25.7.1995 | 437.00 | -5.00% | 20 102 | 46 | 403.00 | +5.00% | 8 463 | 21 | ||||||
3.7.1995 | 466.00 | +4.95% | 163 100 | 350 | 315.00 | +5.00% | 1 575 | 5 | ||||||
31.5.1995 | 440.00 | 0.00% | 88 000 | 200 | 440.00 | +5.00% | 3 495 | 8 | ||||||
6.3.1997 | 149.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
1.4.1998 | 34.60 | +4.72% | 83 040 | 2 400 | 0.00 | +4.87% | 0 | 0 | ||||||
25.9.1997 | 31.80 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
29.12.1997 | 37.80 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
7.10.1997 | 38.66 | +4.99% | 0 | 0 | 32.30 | +4.73% | 4 167 | 117 | ||||||
30.4.1997 | 77.50 | +0.64% | 12 168 | 157 | 71.00 | +4.71% | 426 | 6 | ||||||
18.12.1996 | 162.51 | -4.99% | 0 | 0 | 201.00 | +4.68% | 1 005 | 5 | ||||||
5.10.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
6.11.1997 | 37.71 | -4.98% | 0 | 0 | +4.65% | 0 | ||||||||
7.7.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
26.9.1996 | 238.00 | -4.80% | 0 | 0 | 250.90 | +4.54% | 1 505 | 6 | ||||||
12.5.1997 | 95.00 | +0.90% | 2 470 | 26 | +4.48% | 0 | ||||||||
10.11.1997 | 34.04 | -4.99% | 0 | 0 | +4.48% | 0 | ||||||||
3.10.1997 | 35.07 | +5.00% | 0 | 0 | 35.00 | +4.47% | 420 | 12 | ||||||
6.10.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
22.1.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
3.6.1998 | 27.30 | +5.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
27.6.1997 | 41.46 | +4.98% | 0 | 0 | +4.24% | 0 | ||||||||
22.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
22.10.1997 | 62.90 | +4.99% | 1 447 | 23 | 50.00 | +4.16% | 750 | 15 | ||||||
27.7.1998 | 24.52 | 0.00% | 0 | 0 | 25.10 | +4.14% | 377 | 15 | ||||||
30.1.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | +4.10% | 0 | 0 | ||||||
27.1.1998 | 32.42 | -4.98% | 0 | 0 | 38.00 | +4.10% | 760 | 20 | ||||||
23.1.1998 | 35.91 | -5.00% | 0 | 0 | 38.00 | +4.10% | 9 880 | 260 | ||||||
25.3.1998 | 33.12 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
23.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
22.8.1996 | 206.00 | +2.48% | 4 738 | 23 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 470.00 | +4.44% | 27 260 | 58 | 420.00 | +4.00% | 2 100 | 5 | ||||||
25.9.1995 | 451.00 | +4.88% | 23 001 | 51 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 430.00 | +4.87% | 0 | 0 | 400.00 | +4.00% | 23 161 | 58 | ||||||
26.10.1995 | 482.00 | +1.04% | 13 496 | 28 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 537.00 | -1.10% | 441 414 | 822 | 501.00 | +4.00% | 15 249 | 31 | ||||||
14.3.1996 | 505.00 | +0.39% | 38 885 | 77 | 525.00 | +4.00% | 9 938 | 20 | ||||||
10.5.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
9.5.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
5.4.1996 | 481.00 | 0.00% | 6 253 | 13 | 490.10 | +4.00% | 33 187 | 68 | ||||||
1.7.1996 | 311.00 | -4.89% | 0 | 0 | 335.00 | +4.00% | 2 345 | 7 | ||||||
24.5.1996 | 345.00 | 0.00% | 12 420 | 36 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 546.00 | 0.00% | 1 092 | 2 | +4.00% | 0 | 0 | |||||||
20.4.1995 | 545.00 | 0.00% | 74 120 | 136 | +4.00% | 0 | 0 | |||||||
29.3.1995 | 590.00 | 0.00% | 10 030 | 17 | +4.00% | 0 | 0 | |||||||
23.1.1995 | 571.00 | -499.00% | 122 765 | 215 | 650.00 | +4.00% | 118 515 | 183 | ||||||
10.1.1995 | 670.00 | +90.00% | 69 010 | 103 | 700.00 | +4.00% | 14 000 | 20 | ||||||
16.10.1996 | 224.00 | 0.00% | 0 | 0 | +3.94% | 0 | 0 | |||||||
9.7.1997 | 39.90 | -5.00% | 0 | 0 | +3.84% | 0 | ||||||||
11.11.1996 | 270.00 | 0.00% | 11 070 | 41 | +3.83% | 0 | ||||||||
18.6.1997 | 35.91 | -5.00% | 0 | 0 | 30.10 | +3.79% | 1 023 | 34 | ||||||
24.1.1997 | 204.00 | +4.74% | 6 528 | 32 | 195.10 | +3.77% | 5 268 | 27 | ||||||
13.3.1998 | 31.55 | +4.99% | 6 310 | 200 | 28.00 | +3.70% | 280 | 10 | ||||||
6.4.1998 | 31.50 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
1.10.1996 | 232.00 | 0.00% | 0 | 0 | 245.00 | +3.69% | 5 475 | 22 | ||||||
9.4.1997 | 99.75 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
25.2.1998 | 31.50 | 0.00% | 0 | 0 | 29.00 | +3.57% | 145 | 5 | ||||||
23.6.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
22.5.1998 | 25.01 | 0.00% | 0 | 0 | 29.00 | +3.57% | 145 | 5 | ||||||
23.10.1996 | 240.00 | 0.00% | 1 920 | 8 | 243.00 | +3.55% | 2 916 | 12 | ||||||
23.6.1997 | 37.61 | +4.99% | 0 | 0 | 30.00 | +3.44% | 60 | 2 | ||||||
27.1.1997 | 193.80 | -5.00% | 4 264 | 22 | +3.40% | 0 | ||||||||
16.12.1996 | 180.06 | -4.99% | 3 601 | 20 | 201.90 | +3.40% | 1 010 | 5 | ||||||
2.6.1998 | 26.00 | 0.00% | 0 | 0 | 35.00 | +3.40% | 1 357 | 41 | ||||||
17.3.1997 | 115.10 | +4.63% | 921 | 8 | +3.39% | 0 | ||||||||
13.10.1997 | 44.74 | +4.99% | 0 | 0 | +3.37% | 0 | ||||||||
28.11.1997 | 36.00 | +2.85% | 540 | 15 | 35.00 | +3.37% | 3 599 | 103 | ||||||
5.6.1998 | 27.30 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
26.5.1998 | 26.00 | +3.95% | 156 | 6 | 32.00 | +3.22% | 416 | 13 | ||||||
18.2.1997 | 142.81 | +4.99% | 1 428 | 10 | 140.00 | +3.18% | 700 | 5 | ||||||
|