BANKOVNÍ HOLDING, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 720.00 | +4.95% | 108 000 | 150 | 707.60 | -1.38% | 133 766 | 191 | ||||||
| 8.10.1996 | 721.00 | -4.88% | 251 629 | 349 | 706.00 | -9.32% | 135 614 | 191 | ||||||
| 27.11.1996 | 728.00 | +4.89% | 255 528 | 351 | 768.00 | +9.63% | 104 932 | 137 | ||||||
| 30.10.1996 | 733.00 | -2.52% | 159 794 | 218 | 710.00 | -6.90% | 61 634 | 88 | ||||||
| 29.10.1996 | 752.00 | -2.46% | 300 800 | 400 | 740.00 | -1.22% | 54 168 | 72 | ||||||
| 22.10.1996 | 754.00 | -3.33% | 74 646 | 99 | 756.00 | -1.32% | 187 758 | 244 | ||||||
| 11.10.1996 | 756.00 | +5.00% | 276 696 | 366 | 720.00 | +2.06% | 157 255 | 220 | ||||||
| 7.10.1996 | 758.00 | -4.77% | 210 724 | 278 | 783.00 | -9.89% | 39 150 | 50 | ||||||
| 24.1.1997 | 759.00 | -4.88% | 141 174 | 186 | -9.94% | 0 | ||||||||
| 24.10.1996 | 761.00 | -2.43% | 130 131 | 171 | 750.00 | +0.30% | 84 295 | 110 | ||||||
| 28.11.1996 | 764.00 | +4.94% | 189 472 | 248 | 752.60 | +7.82% | 163 514 | 198 | ||||||
| 25.10.1996 | 771.00 | +1.31% | 92 520 | 120 | 757.00 | -0.60% | 33 513 | 44 | ||||||
| 23.10.1996 | 780.00 | +3.44% | 199 680 | 256 | 770.00 | -0.71% | 93 204 | 122 | ||||||
| 21.10.1996 | 780.00 | -1.51% | 173 940 | 223 | 762.00 | -2.66% | 42 892 | 55 | ||||||
| 18.10.1996 | 792.00 | -4.34% | 112 464 | 142 | 790.00 | -6.74% | 124 991 | 156 | ||||||
| 14.10.1996 | 793.00 | +4.89% | 200 629 | 253 | 786.00 | +6.00% | 169 722 | 224 | ||||||
| 27.1.1997 | 796.00 | +4.87% | 198 204 | 249 | 801.00 | -5.42% | 126 303 | 171 | ||||||
| 4.10.1996 | 796.00 | -4.89% | 0 | 0 | 869.00 | -9.91% | 8 690 | 10 | ||||||
| 23.1.1997 | 798.00 | -5.00% | 102 144 | 128 | 866.00 | -9.81% | 57 236 | 66 | ||||||
| 29.11.1996 | 802.00 | +4.97% | 0 | 0 | 908.00 | +5.42% | 88 800 | 102 | ||||||
| ||||||||||||||
