BANKOVNÍ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 567.00 | +3.65% | 67 473 | 119 | 575.00 | +2.28% | 83 080 | 147 | ||||||
| 11.9.1995 | 1 185.00 | 0.00% | 949 185 | 801 | 1 151.00 | +1.00% | 83 703 | 73 | ||||||
| 24.10.1996 | 761.00 | -2.43% | 130 131 | 171 | 750.00 | +0.30% | 84 295 | 110 | ||||||
| 4.11.1996 | 665.00 | -0.59% | 309 890 | 466 | 649.90 | -3.18% | 84 855 | 135 | ||||||
| 11.10.1995 | 1 185.00 | -2.00% | 886 380 | 748 | 1 187.00 | -3.00% | 86 336 | 74 | ||||||
| 15.5.1995 | 1 120.00 | +1.00% | 1 106 560 | 988 | 1 125.00 | -1.00% | 86 902 | 78 | ||||||
| 29.11.1996 | 802.00 | +4.97% | 0 | 0 | 908.00 | +5.42% | 88 800 | 102 | ||||||
| 7.7.1995 | 1 007.00 | 0.00% | 91 568 | 91 | ||||||||||
| 15.11.1996 | 547.00 | +2.81% | 130 186 | 238 | 555.00 | +3.33% | 92 824 | 168 | ||||||
| 23.10.1996 | 780.00 | +3.44% | 199 680 | 256 | 770.00 | -0.71% | 93 204 | 122 | ||||||
| 6.11.1996 | 641.00 | -2.87% | 128 200 | 200 | 633.00 | +2.59% | 93 326 | 148 | ||||||
| 5.4.1995 | 1 000.00 | 0.00% | 777 000 | 777 | 970.00 | +2.00% | 95 539 | 97 | ||||||
| 17.1.1995 | 1 250.00 | 0.00% | 460 000 | 368 | 1 250.00 | -1.00% | 96 420 | 77 | ||||||
| 31.3.1995 | 1 000.00 | 0.00% | 839 000 | 839 | 970.00 | 0.00% | 96 798 | 98 | ||||||
| 14.11.1996 | 532.00 | -3.44% | 142 576 | 268 | 550.00 | -3.80% | 101 593 | 190 | ||||||
| 5.11.1996 | 660.00 | -0.75% | 227 040 | 344 | 630.00 | -2.21% | 103 254 | 168 | ||||||
| 14.8.1996 | 1 205.00 | -0.08% | 177 135 | 147 | 1 206.60 | 0.00% | 103 775 | 86 | ||||||
| 22.11.1996 | 630.00 | +5.00% | 52 920 | 84 | 650.00 | -1.70% | 103 828 | 169 | ||||||
| 27.11.1996 | 728.00 | +4.89% | 255 528 | 351 | 768.00 | +9.63% | 104 932 | 137 | ||||||
| 28.6.1995 | 1 030.00 | 0.00% | 889 920 | 864 | 1 005.00 | 0.00% | 106 095 | 105 | ||||||
| ||||||||||||||
