BANKOVNÍ HOLDING, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 1 195.00 | +5.00% | 14 197 795 | 11 881 | 1 160.00 | +2.00% | 602 775 | 530 | ||||||
27.9.1994 | 1 970.00 | +2.00% | 9 595 870 | 4 871 | ||||||||||
30.9.1994 | 1 885.00 | -1.00% | 7 413 705 | 3 933 | ||||||||||
4.5.1995 | 1 200.00 | 0.00% | 6 991 200 | 5 826 | 1 131.00 | 0.00% | 283 002 | 252 | ||||||
14.10.1994 | 1 595.00 | +5.00% | 6 668 695 | 4 181 | ||||||||||
23.5.1995 | 1 140.00 | 0.00% | 5 744 460 | 5 039 | 1 111.00 | -1.00% | 358 180 | 322 | ||||||
5.6.1995 | 1 140.00 | -5.00% | 5 700 000 | 5 000 | 1 028.00 | +1.00% | 175 618 | 169 | ||||||
22.8.1995 | 1 250.00 | +2.00% | 5 077 500 | 4 062 | 1 231.00 | +3.00% | 368 180 | 302 | ||||||
28.9.1995 | 1 300.00 | -1.00% | 4 914 000 | 3 780 | 1 283.00 | +2.00% | 441 683 | 342 | ||||||
12.9.1994 | 1 710.00 | +1.00% | 4 912 830 | 2 873 | ||||||||||
1.9.1994 | 1 550.00 | +3.00% | 4 791 050 | 3 091 | ||||||||||
20.9.1994 | 1 805.00 | +1.00% | 4 761 590 | 2 638 | ||||||||||
25.8.1994 | 1 440.00 | +1.00% | 4 466 880 | 3 102 | ||||||||||
22.5.1995 | 1 140.00 | 0.00% | 4 382 160 | 3 844 | 1 107.50 | +1.00% | 203 065 | 181 | ||||||
29.9.1994 | 1 905.00 | -2.00% | 4 311 015 | 2 263 | ||||||||||
19.9.1994 | 1 780.00 | +1.00% | 4 213 260 | 2 367 | ||||||||||
22.9.1994 | 1 870.00 | +1.00% | 4 042 940 | 2 162 | ||||||||||
15.9.1994 | 1 755.00 | +1.00% | 4 040 010 | 2 302 | ||||||||||
15.3.1995 | 916.00 | 0.00% | 3 863 688 | 4 218 | ||||||||||
26.5.1995 | 1 140.00 | 0.00% | 3 815 580 | 3 347 | 1 114.00 | 0.00% | 312 217 | 279 | ||||||
|