BANKOVNÍ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1998 | 1 350.00 | +0.37% | 279 450 | 207 | 0.00 | +10.00% | 0 | 0 | ||||||
| 24.7.1998 | 1 349.00 | -0.07% | 79 591 | 59 | 0.00 | +9.98% | 0 | 0 | ||||||
| 15.7.1998 | 1 345.00 | -0.07% | 356 425 | 265 | 0.00 | +9.97% | 0 | 0 | ||||||
| 27.7.1998 | 1 345.00 | -0.29% | 165 435 | 123 | 0.00 | +9.96% | 0 | 0 | ||||||
| 21.7.1998 | 1 344.00 | +0.29% | 408 576 | 304 | 0.00 | +9.95% | 0 | 0 | ||||||
| 28.7.1998 | 1 350.00 | +0.37% | 187 650 | 139 | 0.00 | +9.94% | 0 | 0 | ||||||
| 22.7.1998 | 1 345.00 | +0.07% | 254 205 | 189 | 0.00 | +9.91% | 0 | 0 | ||||||
| 16.7.1998 | 1 345.00 | 0.00% | 258 240 | 192 | 0.00 | +9.90% | 0 | 0 | ||||||
| 20.7.1998 | 1 340.00 | 0.00% | 218 420 | 163 | 0.00 | +9.89% | 0 | 0 | ||||||
| 17.7.1998 | 1 340.00 | -0.37% | 184 920 | 138 | 0.00 | +9.87% | 0 | 0 | ||||||
| 2.12.1996 | 842.00 | +4.98% | 0 | 0 | 957.00 | +9.70% | 121 298 | 127 | ||||||
| 28.1.1997 | 835.00 | +4.89% | 0 | 0 | 812.00 | +9.63% | 171 679 | 212 | ||||||
| 27.11.1996 | 728.00 | +4.89% | 255 528 | 351 | 768.00 | +9.63% | 104 932 | 137 | ||||||
| 15.10.1996 | 832.00 | +4.91% | 307 840 | 370 | 833.00 | +9.34% | 135 043 | 163 | ||||||
| 30.7.1998 | 1 350.00 | 0.00% | 309 150 | 229 | 0.00 | +8.52% | 0 | 0 | ||||||
| 29.1.1997 | 876.00 | +4.91% | 0 | 0 | 890.00 | +8.48% | 301 339 | 343 | ||||||
| 25.11.1996 | 661.00 | +4.92% | 82 625 | 125 | 650.60 | +8.27% | 44 566 | 67 | ||||||
| 2.4.1997 | 1 230.00 | +0.40% | 5 592 810 | 4 547 | 1 229.00 | +8.06% | 405 006 | 330 | ||||||
| 28.11.1996 | 764.00 | +4.94% | 189 472 | 248 | 752.60 | +7.82% | 163 514 | 198 | ||||||
| 22.12.1997 | 1 248.00 | +4.96% | 62 400 | 50 | 1 160.70 | +7.72% | 178 641 | 148 | ||||||
| ||||||||||||||
