BANKOVNÍ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 547.00 | +2.81% | 130 186 | 238 | 555.00 | +3.33% | 92 824 | 168 | ||||||
| 22.1.1997 | 840.00 | -4.00% | 131 040 | 156 | 961.60 | -9.26% | 12 501 | 13 | ||||||
| 7.1.1997 | 1 072.00 | +0.09% | 137 216 | 128 | 1 066.30 | -0.35% | 107 244 | 101 | ||||||
| 24.1.1997 | 759.00 | -4.88% | 141 174 | 186 | -9.94% | 0 | ||||||||
| 1.11.1996 | 669.00 | -4.56% | 142 497 | 213 | 655.00 | -7.97% | 60 379 | 93 | ||||||
| 14.11.1996 | 532.00 | -3.44% | 142 576 | 268 | 550.00 | -3.80% | 101 593 | 190 | ||||||
| 21.8.1998 | 1 280.00 | -0.23% | 144 640 | 113 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.3.1994 | 1 250.00 | +6.00% | 148 750 | 119 | ||||||||||
| 9.10.1998 | 995.00 | -0.50% | 149 250 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1996 | 1 206.00 | -0.16% | 153 162 | 127 | 1 206.40 | 0.00% | 313 748 | 260 | ||||||
| 30.9.1998 | 1 026.00 | 0.00% | 153 900 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.8.1996 | 1 207.00 | 0.00% | 159 324 | 132 | 1 207.40 | 0.00% | 267 873 | 222 | ||||||
| 30.10.1996 | 733.00 | -2.52% | 159 794 | 218 | 710.00 | -6.90% | 61 634 | 88 | ||||||
| 12.11.1996 | 569.00 | -0.35% | 159 889 | 281 | 555.00 | -6.48% | 36 462 | 66 | ||||||
| 27.8.1996 | 1 208.00 | +0.08% | 164 288 | 136 | 1 207.60 | 0.00% | 252 388 | 209 | ||||||
| 27.2.1995 | 1 105.00 | 0.00% | 164 645 | 149 | ||||||||||
| 25.9.1998 | 1 080.00 | 0.00% | 165 240 | 153 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 1 345.00 | -0.29% | 165 435 | 123 | 0.00 | +9.96% | 0 | 0 | ||||||
| 20.9.1996 | 1 202.00 | -0.16% | 165 876 | 138 | 1 192.20 | 0.00% | 496 968 | 413 | ||||||
| 9.8.1996 | 1 207.00 | +0.08% | 170 187 | 141 | 1 206.60 | 0.00% | 200 307 | 166 | ||||||
| 10.9.1998 | 1 120.00 | 0.00% | 173 600 | 155 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 780.00 | -1.51% | 173 940 | 223 | 762.00 | -2.66% | 42 892 | 55 | ||||||
| 3.10.1996 | 837.00 | -4.99% | 176 607 | 211 | 964.60 | -8.74% | 33 761 | 35 | ||||||
| 11.12.1997 | 1 180.00 | -2.47% | 177 000 | 150 | 1 080.00 | -2.75% | 180 362 | 158 | ||||||
| 18.9.1998 | 1 100.00 | 0.00% | 177 100 | 161 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.9.1996 | 1 205.00 | -0.08% | 177 135 | 147 | 1 205.80 | 0.00% | 341 718 | 284 | ||||||
| 14.8.1996 | 1 205.00 | -0.08% | 177 135 | 147 | 1 206.60 | 0.00% | 103 775 | 86 | ||||||
| 23.8.1996 | 1 208.00 | +0.08% | 178 784 | 148 | 1 207.60 | 0.00% | 215 979 | 179 | ||||||
| 1.7.1998 | 1 315.00 | 0.00% | 178 840 | 136 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1996 | 1 206.00 | 0.00% | 180 900 | 150 | 1 207.20 | 0.00% | 298 042 | 247 | ||||||
| 17.9.1998 | 1 100.00 | 0.00% | 182 600 | 166 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 945.00 | -0.10% | 183 330 | 194 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.7.1998 | 1 340.00 | -0.37% | 184 920 | 138 | 0.00 | +9.87% | 0 | 0 | ||||||
| 28.7.1998 | 1 350.00 | +0.37% | 187 650 | 139 | 0.00 | +9.94% | 0 | 0 | ||||||
| 6.10.1998 | 980.00 | 0.00% | 188 160 | 192 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1997 | 1 047.00 | -4.99% | 188 460 | 180 | 1 020.10 | -2.69% | 446 608 | 425 | ||||||
| 5.9.1996 | 1 206.00 | +0.08% | 189 342 | 157 | 1 207.40 | 0.00% | 565 010 | 468 | ||||||
| 28.11.1996 | 764.00 | +4.94% | 189 472 | 248 | 752.60 | +7.82% | 163 514 | 198 | ||||||
| 25.9.1996 | 1 136.00 | -4.93% | 189 712 | 167 | 1 204.10 | -0.24% | 654 397 | 545 | ||||||
| 2.9.1996 | 1 207.00 | 0.00% | 190 706 | 158 | 1 207.40 | 0.00% | 164 138 | 136 | ||||||
| 16.10.1995 | 1 170.00 | +1.00% | 191 880 | 164 | 1 141.00 | -1.00% | 196 560 | 171 | ||||||
| 2.10.1998 | 1 026.00 | 0.00% | 192 888 | 188 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1997 | 1 120.00 | -2.09% | 193 760 | 173 | 1 101.00 | -0.37% | 181 647 | 165 | ||||||
| 5.6.1996 | 1 195.00 | +1.70% | 194 785 | 163 | 1 142.60 | 0.00% | 353 845 | 295 | ||||||
| 7.9.1998 | 1 120.00 | -0.44% | 194 880 | 174 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 1 026.00 | 0.00% | 194 940 | 190 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 1 130.00 | 0.00% | 195 490 | 173 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1998 | 1 403.00 | 0.00% | 196 420 | 140 | 1 420.00 | +0.75% | 126 574 | 96 | ||||||
| 2.10.1996 | 881.00 | -4.96% | 196 463 | 223 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 1 205.00 | -0.08% | 197 620 | 164 | 1 204.40 | 0.00% | 314 318 | 261 | ||||||
| 27.1.1997 | 796.00 | +4.87% | 198 204 | 249 | 801.00 | -5.42% | 126 303 | 171 | ||||||
| 23.10.1996 | 780.00 | +3.44% | 199 680 | 256 | 770.00 | -0.71% | 93 204 | 122 | ||||||
| 14.10.1996 | 793.00 | +4.89% | 200 629 | 253 | 786.00 | +6.00% | 169 722 | 224 | ||||||
| 31.10.1996 | 701.00 | -4.36% | 201 888 | 288 | 700.00 | +0.72% | 129 813 | 184 | ||||||
| 31.7.1998 | 1 350.00 | 0.00% | 202 500 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1996 | 1 195.00 | +0.58% | 203 150 | 170 | 1 204.60 | -0.07% | 529 627 | 440 | ||||||
| 24.8.1998 | 1 280.00 | 0.00% | 203 520 | 159 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1997 | 930.00 | -4.90% | 209 250 | 225 | 861.20 | -0.94% | 477 311 | 506 | ||||||
| 23.9.1996 | 1 188.00 | -1.16% | 210 276 | 177 | 1 204.60 | +0.10% | 340 885 | 283 | ||||||
| 7.10.1996 | 758.00 | -4.77% | 210 724 | 278 | 783.00 | -9.89% | 39 150 | 50 | ||||||
| ||||||||||||||
