BANKOVNÍ HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1997 | 1 335.00 | +0.30% | 714 225 | 535 | 1 315.20 | -0.06% | 226 492 | 172 | ||||||
3.7.1997 | 1 293.00 | +0.23% | 775 800 | 600 | 1 271.00 | -0.05% | 229 258 | 180 | ||||||
30.7.1997 | 1 311.00 | +0.07% | 402 477 | 307 | 1 290.30 | -0.04% | 340 694 | 263 | ||||||
27.11.1997 | 1 411.00 | +0.14% | 1 128 800 | 800 | 1 372.10 | -0.04% | 436 784 | 314 | ||||||
20.1.1997 | 881.00 | -4.96% | 35 240 | 40 | 1 041.90 | -0.04% | 118 703 | 112 | ||||||
16.1.1997 | 927.00 | -4.92% | 117 729 | 127 | 1 063.20 | -0.03% | 411 308 | 387 | ||||||
19.8.1997 | 1 326.00 | 0.00% | 387 192 | 292 | 1 290.00 | -0.03% | 271 586 | 208 | ||||||
22.10.1997 | 1 380.00 | +0.14% | 747 960 | 542 | 1 350.00 | -0.02% | 334 777 | 246 | ||||||
10.1.1997 | 1 070.00 | -0.18% | 344 540 | 322 | 1 070.10 | -0.01% | 147 178 | 138 | ||||||
20.5.1997 | 1 259.00 | +0.31% | 1 510 800 | 1 200 | 1 230.10 | -0.01% | 440 319 | 360 | ||||||
8.8.1997 | 1 320.00 | +0.22% | 726 000 | 550 | 1 290.00 | 0.00% | 227 695 | 175 | ||||||
30.9.1996 | 975.00 | -4.97% | 0 | 0 | 1 205.10 | 0.00% | 549 975 | 457 | ||||||
21.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 207.10 | 0.00% | 655 102 | 543 | ||||||
20.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 284 689 | 236 | ||||||
19.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 208.20 | 0.00% | 453 934 | 376 | ||||||
18.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 205.60 | 0.00% | 527 473 | 436 | ||||||
17.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 205.60 | 0.00% | 395 487 | 327 | ||||||
14.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 208.30 | 0.00% | 367 129 | 304 | ||||||
13.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 205.20 | 0.00% | 397 246 | 329 | ||||||
12.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 203.90 | 0.00% | 299 297 | 248 | ||||||
11.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 321 860 | 266 | ||||||
10.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 215.10 | 0.00% | 275 338 | 227 | ||||||
20.9.1996 | 1 202.00 | -0.16% | 165 876 | 138 | 1 192.20 | 0.00% | 496 968 | 413 | ||||||
19.9.1996 | 1 204.00 | 0.00% | 256 452 | 213 | 1 203.80 | 0.00% | 305 101 | 254 | ||||||
18.9.1996 | 1 204.00 | -0.08% | 216 720 | 180 | 1 204.40 | 0.00% | 326 461 | 271 | ||||||
17.9.1996 | 1 205.00 | 0.00% | 281 970 | 234 | 1 202.40 | 0.00% | 322 979 | 268 | ||||||
16.9.1996 | 1 205.00 | 0.00% | 255 460 | 212 | 1 205.40 | 0.00% | 170 133 | 141 | ||||||
13.9.1996 | 1 205.00 | 0.00% | 351 860 | 292 | 1 205.80 | 0.00% | 363 752 | 302 | ||||||
12.9.1996 | 1 205.00 | -0.08% | 177 135 | 147 | 1 205.80 | 0.00% | 341 718 | 284 | ||||||
11.9.1996 | 1 206.00 | -0.16% | 153 162 | 127 | 1 206.40 | 0.00% | 313 748 | 260 | ||||||
10.9.1996 | 1 208.00 | +0.08% | 216 232 | 179 | 1 206.80 | 0.00% | 486 434 | 403 | ||||||
9.9.1996 | 1 207.00 | 0.00% | 334 339 | 277 | 1 207.40 | 0.00% | 246 286 | 204 | ||||||
6.9.1996 | 1 207.00 | +0.08% | 242 607 | 201 | 1 207.40 | 0.00% | 298 246 | 247 | ||||||
5.9.1996 | 1 206.00 | +0.08% | 189 342 | 157 | 1 207.40 | 0.00% | 565 010 | 468 | ||||||
4.9.1996 | 1 205.00 | -0.24% | 3 661 995 | 3 039 | 1 203.70 | 0.00% | 293 309 | 243 | ||||||
3.9.1996 | 1 208.00 | +0.08% | 119 592 | 99 | 1 207.40 | 0.00% | 221 861 | 184 | ||||||
2.9.1996 | 1 207.00 | 0.00% | 190 706 | 158 | 1 207.40 | 0.00% | 164 138 | 136 | ||||||
30.8.1996 | 1 207.00 | 0.00% | 159 324 | 132 | 1 207.40 | 0.00% | 267 873 | 222 | ||||||
29.8.1996 | 1 207.00 | 0.00% | 269 161 | 223 | 1 147.30 | 0.00% | 277 389 | 230 | ||||||
28.8.1996 | 1 207.00 | -0.08% | 246 228 | 204 | 1 207.50 | 0.00% | 400 905 | 332 | ||||||
27.8.1996 | 1 208.00 | +0.08% | 164 288 | 136 | 1 207.60 | 0.00% | 252 388 | 209 | ||||||
26.8.1996 | 1 207.00 | -0.08% | 347 616 | 288 | 1 206.80 | 0.00% | 140 045 | 116 | ||||||
23.8.1996 | 1 208.00 | +0.08% | 178 784 | 148 | 1 207.60 | 0.00% | 215 979 | 179 | ||||||
22.8.1996 | 1 207.00 | 0.00% | 506 940 | 420 | 1 207.30 | 0.00% | 195 580 | 162 | ||||||
21.8.1996 | 1 207.00 | +0.08% | 289 680 | 240 | 1 207.20 | 0.00% | 193 093 | 160 | ||||||
20.8.1996 | 1 206.00 | 0.00% | 180 900 | 150 | 1 207.20 | 0.00% | 298 042 | 247 | ||||||
19.8.1996 | 1 206.00 | 0.00% | 120 600 | 100 | 1 206.30 | 0.00% | 224 424 | 186 | ||||||
16.8.1996 | 1 206.00 | +0.08% | 892 440 | 740 | 1 206.60 | 0.00% | 448 810 | 372 | ||||||
15.8.1996 | 1 205.00 | 0.00% | 274 740 | 228 | 1 206.60 | 0.00% | 195 437 | 162 | ||||||
14.8.1996 | 1 205.00 | -0.08% | 177 135 | 147 | 1 206.60 | 0.00% | 103 775 | 86 | ||||||
13.8.1996 | 1 206.00 | -0.08% | 213 462 | 177 | 1 206.60 | 0.00% | 203 885 | 169 | ||||||
12.8.1996 | 1 207.00 | 0.00% | 666 264 | 552 | 1 206.50 | 0.00% | 182 177 | 151 | ||||||
9.8.1996 | 1 207.00 | +0.08% | 170 187 | 141 | 1 206.60 | 0.00% | 200 307 | 166 | ||||||
8.8.1996 | 1 206.00 | 0.00% | 299 088 | 248 | 1 206.50 | 0.00% | 283 541 | 235 | ||||||
7.8.1996 | 1 206.00 | +0.08% | 97 686 | 81 | 1 206.60 | 0.00% | 60 303 | 50 | ||||||
6.8.1996 | 1 205.00 | 0.00% | 263 895 | 219 | 1 206.30 | 0.00% | 195 301 | 162 | ||||||
5.8.1996 | 1 205.00 | +0.08% | 385 600 | 320 | 1 205.10 | 0.00% | 226 559 | 188 | ||||||
2.8.1996 | 1 204.00 | 0.00% | 223 944 | 186 | 1 204.90 | 0.00% | 220 339 | 183 | ||||||
1.8.1996 | 1 204.00 | -0.08% | 1 939 644 | 1 611 | 1 202.40 | 0.00% | 165 043 | 137 | ||||||
31.7.1996 | 1 205.00 | 0.00% | 277 150 | 230 | 1 204.40 | 0.00% | 245 727 | 204 | ||||||
30.7.1996 | 1 205.00 | -0.08% | 197 620 | 164 | 1 204.40 | 0.00% | 314 318 | 261 | ||||||
29.7.1996 | 1 206.00 | +0.33% | 531 846 | 441 | 1 202.40 | 0.00% | 223 930 | 186 | ||||||
26.7.1996 | 1 202.00 | -0.08% | 7 013 670 | 5 835 | 1 204.20 | 0.00% | 327 523 | 272 | ||||||
25.7.1996 | 1 203.00 | 0.00% | 531 726 | 442 | 1 204.10 | 0.00% | 317 779 | 264 | ||||||
24.7.1996 | 1 203.00 | -0.24% | 1 476 081 | 1 227 | 1 202.30 | 0.00% | 234 818 | 195 | ||||||
23.7.1996 | 1 206.00 | +0.16% | 1 511 118 | 1 253 | 1 203.60 | 0.00% | 532 948 | 443 | ||||||
22.7.1996 | 1 204.00 | -0.16% | 646 548 | 537 | 1 202.10 | 0.00% | 328 435 | 273 | ||||||
19.7.1996 | 1 206.00 | +0.41% | 482 400 | 400 | 1 203.60 | 0.00% | 430 589 | 358 | ||||||
18.7.1996 | 1 201.00 | -0.24% | 385 521 | 321 | 1 203.10 | 0.00% | 305 103 | 254 | ||||||
17.7.1996 | 1 204.00 | -0.16% | 703 136 | 584 | 1 202.10 | 0.00% | 340 045 | 283 | ||||||
16.7.1996 | 1 206.00 | 0.00% | 1 326 600 | 1 100 | 1 205.00 | 0.00% | 363 359 | 302 | ||||||
15.7.1996 | 1 206.00 | +0.24% | 507 726 | 421 | 1 205.00 | 0.00% | 359 040 | 298 | ||||||
12.7.1996 | 1 203.00 | +0.08% | 286 314 | 238 | 1 203.30 | 0.00% | 265 980 | 221 | ||||||
11.7.1996 | 1 202.00 | 0.00% | 728 412 | 606 | 1 200.60 | 0.00% | 410 990 | 342 | ||||||
10.7.1996 | 1 202.00 | +0.16% | 442 336 | 368 | 1 202.90 | 0.00% | 353 577 | 294 | ||||||
26.2.1996 | 1 230.00 | -2.00% | 543 660 | 442 | 1 220.00 | 0.00% | 252 373 | 205 | ||||||
22.2.1996 | 1 230.00 | 0.00% | 772 440 | 628 | 1 220.30 | 0.00% | 167 150 | 137 | ||||||
21.3.1996 | 1 250.00 | 0.00% | 1 650 000 | 1 320 | 1 236.00 | 0.00% | 277 026 | 226 | ||||||
20.3.1996 | 1 245.00 | 0.00% | 1 230.00 | 0.00% | 508 865 | 415 | ||||||||
19.3.1996 | 1 240.00 | 0.00% | 636 120 | 513 | 1 226.70 | 0.00% | 287 921 | 235 | ||||||
15.3.1996 | 1 240.00 | 0.00% | 901 480 | 727 | 1 228.00 | 0.00% | 324 003 | 263 | ||||||
14.3.1996 | 1 240.00 | 0.00% | 1 370 200 | 1 105 | 1 229.50 | 0.00% | 392 590 | 320 | ||||||
13.3.1996 | 1 240.00 | 0.00% | 1 695 080 | 1 367 | 1 223.10 | 0.00% | 437 533 | 358 | ||||||
12.3.1996 | 1 240.00 | +1.00% | 595 200 | 480 | 1 217.80 | 0.00% | 375 797 | 308 | ||||||
11.3.1996 | 1 230.00 | -1.00% | 500 610 | 407 | 1 220.10 | 0.00% | 317 600 | 259 | ||||||
8.3.1996 | 1 240.00 | +2.00% | 1 169 320 | 943 | 1 225.00 | 0.00% | 369 935 | 303 | ||||||
7.3.1996 | 1 220.00 | 0.00% | 477 020 | 391 | 1 220.10 | 0.00% | 307 982 | 252 | ||||||
6.3.1996 | 1 220.00 | -1.00% | 635 620 | 521 | 1 220.10 | 0.00% | 339 269 | 278 | ||||||
5.3.1996 | 1 230.00 | 0.00% | 528 900 | 430 | 1 221.20 | 0.00% | 429 920 | 351 | ||||||
4.3.1996 | 1 230.00 | 0.00% | 1 268 130 | 1 031 | 1 223.00 | 0.00% | 322 872 | 264 | ||||||
1.3.1996 | 1 235.00 | 0.00% | 847 210 | 686 | 1 223.00 | 0.00% | 302 177 | 247 | ||||||
29.2.1996 | 1 230.00 | 0.00% | 615 000 | 500 | 1 221.00 | 0.00% | 411 489 | 337 | ||||||
28.2.1996 | 1 225.00 | 0.00% | 426 300 | 348 | 1 221.00 | 0.00% | 315 582 | 258 | ||||||
12.4.1996 | 1 200.00 | 0.00% | 464 400 | 387 | 1 210.00 | 0.00% | 376 640 | 311 | ||||||
18.4.1996 | 1 230.00 | +1.00% | 1 051 650 | 855 | 1 210.00 | 0.00% | 458 732 | 381 | ||||||
5.4.1996 | 1 245.00 | +2.00% | 3 784 800 | 3 040 | 1 187.50 | 0.00% | 451 170 | 380 | ||||||
4.4.1996 | 1 220.00 | +2.00% | 1 046 760 | 858 | 1 188.50 | 0.00% | 307 502 | 259 | ||||||
3.4.1996 | 1 195.00 | 0.00% | 578 380 | 484 | 1 188.00 | 0.00% | 426 054 | 359 | ||||||
27.3.1996 | 1 300.00 | +1.00% | 5 200 000 | 4 000 | 1 243.00 | 0.00% | 470 209 | 379 | ||||||
30.5.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 479 509 | 396 | ||||||
29.5.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 430 322 | 355 | ||||||
24.5.1996 | 1 200.00 | +1.69% | 1 260 000 | 1 050 | 1 240.10 | 0.00% | 1 316 398 | 1 063 | ||||||
23.5.1996 | 1 180.00 | -2.88% | 1 528 100 | 1 295 | 1 240.20 | 0.00% | 718 529 | 583 | ||||||
3.7.1996 | 1 201.00 | -0.74% | 399 933 | 333 | 1 200.10 | 0.00% | 681 802 | 565 | ||||||
2.7.1996 | 1 210.00 | +0.41% | 1 852 510 | 1 531 | 1 210.10 | 0.00% | 504 351 | 417 | ||||||
1.7.1996 | 1 205.00 | -0.57% | 227 745 | 189 | 1 215.00 | 0.00% | 323 886 | 267 | ||||||
28.6.1996 | 1 212.00 | +0.58% | 264 216 | 218 | 1 209.30 | 0.00% | 447 025 | 370 | ||||||
27.6.1996 | 1 205.00 | -0.41% | 1 756 890 | 1 458 | 1 206.50 | 0.00% | 540 381 | 447 | ||||||
26.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 209.90 | 0.00% | 345 446 | 286 | ||||||
6.6.1996 | 1 195.00 | 0.00% | 340 575 | 285 | 1 202.70 | 0.00% | 363 917 | 302 | ||||||
5.6.1996 | 1 195.00 | +1.70% | 194 785 | 163 | 1 142.60 | 0.00% | 353 845 | 295 | ||||||
4.6.1996 | 1 175.00 | -4.08% | 1 674 375 | 1 425 | 1 201.50 | 0.00% | 468 120 | 389 | ||||||
3.6.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 270 386 | 225 | ||||||
21.5.1996 | 1 250.00 | +0.40% | 1 877 500 | 1 502 | 1 246.00 | 0.00% | 988 667 | 793 | ||||||
16.5.1996 | 1 220.00 | +0.82% | 1 138 260 | 933 | 1 220.00 | 0.00% | 390 453 | 320 | ||||||
15.5.1996 | 1 210.00 | 0.00% | 770 770 | 637 | 1 229.00 | 0.00% | 1 198 681 | 984 | ||||||
14.5.1996 | 1 210.00 | 0.00% | 1 853 720 | 1 532 | 1 204.00 | 0.00% | 642 888 | 529 | ||||||
13.5.1996 | 1 210.00 | -0.81% | 3 175 040 | 2 624 | 1 224.00 | 0.00% | 419 834 | 345 | ||||||
10.5.1996 | 1 220.00 | 0.00% | 1 161 440 | 952 | 1 215.10 | 0.00% | 359 503 | 295 | ||||||
2.5.1996 | 1 245.00 | +0.80% | 815 475 | 655 | 1 221.00 | 0.00% | 362 938 | 297 | ||||||
30.4.1996 | 1 235.00 | 0.00% | 659 490 | 534 | 1 218.00 | 0.00% | 574 365 | 472 | ||||||
29.4.1996 | 1 230.00 | 0.00% | 627 300 | 510 | 1 215.50 | 0.00% | 475 308 | 390 | ||||||
26.4.1996 | 1 230.00 | 0.00% | 559 650 | 455 | 1 215.00 | 0.00% | 324 509 | 267 | ||||||
30.11.1995 | 1 205.00 | 0.00% | 1 088 115 | 903 | 1 140.00 | 0.00% | 292 307 | 245 | ||||||
6.12.1995 | 1 200.00 | 0.00% | 1 448 400 | 1 207 | 1 190.00 | 0.00% | 250 844 | 212 | ||||||
5.12.1995 | 1 195.00 | 0.00% | 829 330 | 694 | 1 171.00 | 0.00% | 314 890 | 266 | ||||||
4.12.1995 | 1 200.00 | 0.00% | 762 000 | 635 | 1 158.00 | 0.00% | 295 296 | 249 | ||||||
8.12.1995 | 1 230.00 | 0.00% | 1 857 300 | 1 510 | 1 191.00 | 0.00% | 1 192 280 | 993 | ||||||
21.12.1995 | 1 202.00 | 0.00% | 184 994 | 154 | ||||||||||
12.12.1995 | 1 220.00 | 0.00% | 1 220 000 | 1 000 | 1 191.00 | 0.00% | 196 084 | 165 | ||||||
22.11.1995 | 1 215.00 | 0.00% | 1 925 775 | 1 585 | 1 211.00 | 0.00% | 681 829 | 564 | ||||||
21.11.1995 | 1 215.00 | 0.00% | 895 455 | 737 | 1 207.50 | 0.00% | 264 717 | 220 | ||||||
20.11.1995 | 1 215.00 | 0.00% | 1 379 025 | 1 135 | 1 202.00 | 0.00% | 258 020 | 215 | ||||||
17.11.1995 | 1 215.00 | 0.00% | 1 238 085 | 1 019 | 1 198.00 | 0.00% | 505 827 | 423 | ||||||
16.11.1995 | 1 215.00 | 0.00% | 962 280 | 792 | 1 196.00 | 0.00% | 570 913 | 477 | ||||||
15.11.1995 | 1 215.00 | 0.00% | 783 675 | 645 | 1 192.00 | 0.00% | 436 914 | 366 | ||||||
14.11.1995 | 1 215.00 | 0.00% | 1 291 545 | 1 063 | 1 161.50 | 0.00% | 358 705 | 301 | ||||||
24.11.1995 | 1 155.00 | -5.00% | 724 185 | 627 | 1 155.00 | 0.00% | 487 388 | 415 | ||||||
25.10.1995 | 1 205.00 | -1.00% | 635 035 | 527 | 1 180.00 | 0.00% | 288 026 | 247 | ||||||
18.10.1995 | 1 180.00 | 0.00% | 1 346 380 | 1 141 | 1 157.00 | 0.00% | 320 013 | 278 | ||||||
9.11.1995 | 1 210.00 | 0.00% | 1 421 750 | 1 175 | 1 190.00 | 0.00% | 419 067 | 351 | ||||||
3.11.1995 | 1 215.00 | -1.00% | 2 805 435 | 2 309 | 1 190.00 | 0.00% | 562 418 | 469 | ||||||
2.11.1995 | 1 225.00 | 0.00% | 1 296 050 | 1 058 | 1 140.50 | 0.00% | 715 853 | 597 | ||||||
1.11.1995 | 1 220.00 | 0.00% | 1 767 780 | 1 449 | 1 200.00 | 0.00% | 427 243 | 356 | ||||||
31.10.1995 | 1 225.00 | 0.00% | 1 194 375 | 975 | 1 231.30 | 0.00% | 427 958 | 356 | ||||||
30.10.1995 | 1 220.00 | 0.00% | 638 060 | 523 | 1 201.00 | 0.00% | 326 309 | 272 | ||||||
16.2.1996 | 1 240.00 | -1.00% | 421 600 | 340 | 1 250.00 | 0.00% | 416 463 | 333 | ||||||
15.2.1996 | 1 250.00 | 0.00% | 1 447 500 | 1 158 | 1 250.10 | 0.00% | 432 670 | 346 | ||||||
14.2.1996 | 1 250.00 | -1.00% | 1 972 500 | 1 578 | 1 252.00 | 0.00% | 440 010 | 352 | ||||||
13.2.1996 | 1 260.00 | +1.00% | 2 678 760 | 2 126 | 1 252.30 | 0.00% | 340 255 | 272 | ||||||
9.2.1996 | 1 210.00 | -5.00% | 589 270 | 487 | 1 245.50 | 0.00% | 838 768 | 677 | ||||||
1.2.1996 | 1 225.00 | -1.00% | 797 475 | 651 | 1 220.00 | 0.00% | 270 957 | 222 | ||||||
31.1.1996 | 1 240.00 | 0.00% | 500 960 | 404 | 1 221.00 | 0.00% | 276 965 | 227 | ||||||
30.1.1996 | 1 235.00 | 0.00% | 369 265 | 299 | 1 221.00 | 0.00% | 258 666 | 212 | ||||||
29.1.1996 | 1 230.00 | 0.00% | 562 110 | 457 | 1 225.00 | 0.00% | 196 971 | 161 | ||||||
26.1.1996 | 1 225.00 | 0.00% | 665 175 | 543 | 1 221.00 | 0.00% | 533 309 | 435 | ||||||
22.1.1996 | 1 275.00 | +3.00% | 1 686 825 | 1 323 | 1 213.00 | 0.00% | 320 437 | 260 | ||||||
18.1.1996 | 1 240.00 | -1.00% | 486 080 | 392 | 1 228.00 | 0.00% | 426 989 | 342 | ||||||
18.12.1995 | 1 216.00 | 0.00% | 311 415 | 257 | ||||||||||
15.12.1995 | 1 235.00 | +5.00% | 2 733 055 | 2 213 | 1 215.00 | 0.00% | 338 919 | 281 | ||||||
14.12.1995 | 1 180.00 | -5.00% | 763 460 | 647 | 1 196.00 | 0.00% | 402 878 | 335 | ||||||
18.8.1995 | 1 225.00 | 0.00% | 1 515 325 | 1 237 | 1 204.00 | 0.00% | 308 790 | 256 | ||||||
17.8.1995 | 1 220.00 | 0.00% | 1 991 040 | 1 632 | 1 206.00 | 0.00% | 330 106 | 274 | ||||||
4.8.1995 | 1 080.00 | 0.00% | 559 440 | 518 | 1 070.00 | 0.00% | 210 168 | 197 | ||||||
3.8.1995 | 1 075.00 | 0.00% | 379 475 | 353 | 1 064.00 | 0.00% | 128 521 | 121 | ||||||
2.8.1995 | 1 070.00 | 0.00% | 348 820 | 326 | 1 060.00 | 0.00% | 307 486 | 290 | ||||||
1.8.1995 | 1 065.00 | 0.00% | 426 000 | 400 | 1 057.00 | 0.00% | 265 304 | 251 | ||||||
31.7.1995 | 1 060.00 | 0.00% | 361 460 | 341 | 1 053.00 | 0.00% | 203 799 | 192 | ||||||
26.7.1995 | 1 060.00 | 0.00% | 576 640 | 544 | 1 045.00 | 0.00% | 213 971 | 206 | ||||||
21.7.1995 | 1 040.00 | 0.00% | 411 840 | 396 | 1 041.00 | 0.00% | 135 149 | 132 | ||||||
20.7.1995 | 1 040.00 | 0.00% | 445 120 | 428 | 1 021.00 | 0.00% | 141 059 | 138 | ||||||
19.7.1995 | 1 035.00 | 0.00% | 274 275 | 265 | 1 021.00 | 0.00% | 154 306 | 151 | ||||||
18.7.1995 | 1 035.00 | 0.00% | 694 485 | 671 | 1 023.00 | 0.00% | 179 004 | 176 | ||||||
17.7.1995 | 1 035.00 | 0.00% | 635 490 | 614 | 1 021.00 | 0.00% | 144 980 | 143 | ||||||
14.7.1995 | 1 030.00 | 0.00% | 563 410 | 547 | 1 020.00 | 0.00% | 117 361 | 116 | ||||||
13.7.1995 | 1 030.00 | 0.00% | 665 380 | 646 | 1 008.00 | 0.00% | 167 547 | 166 | ||||||
11.7.1995 | 1 030.00 | 0.00% | 2 068 240 | 2 008 | 1 007.00 | 0.00% | 197 851 | 196 | ||||||
10.7.1995 | 1 001.50 | 0.00% | 142 445 | 142 | ||||||||||
7.7.1995 | 1 007.00 | 0.00% | 91 568 | 91 | ||||||||||
4.7.1995 | 1 030.00 | 0.00% | 769 410 | 747 | 1 003.00 | 0.00% | 202 201 | 200 | ||||||
3.7.1995 | 1 030.00 | 0.00% | 817 820 | 794 | 1 011.00 | 0.00% | 188 009 | 186 | ||||||
30.6.1995 | 1 030.00 | 0.00% | 983 650 | 955 | 1 009.00 | 0.00% | 244 533 | 243 | ||||||
29.6.1995 | 1 030.00 | 0.00% | 1 565 600 | 1 520 | 1 003.00 | 0.00% | 250 531 | 249 | ||||||
28.6.1995 | 1 030.00 | 0.00% | 889 920 | 864 | 1 005.00 | 0.00% | 106 095 | 105 | ||||||
12.10.1995 | 1 160.00 | -2.00% | 477 920 | 412 | 1 142.00 | 0.00% | 168 423 | 144 | ||||||
10.10.1995 | 1 205.00 | 0.00% | 773 610 | 642 | 1 205.00 | 0.00% | 362 390 | 302 | ||||||
6.10.1995 | 1 205.00 | 0.00% | 673 595 | 559 | 1 201.00 | 0.00% | 190 580 | 157 | ||||||
29.9.1995 | 1 300.00 | 0.00% | 1 023 100 | 787 | 1 300.00 | 0.00% | 346 968 | 270 | ||||||
27.9.1995 | 1 310.00 | +1.00% | 3 571 060 | 2 726 | 1 284.00 | 0.00% | 559 389 | 440 | ||||||
1.9.1995 | 1 260.00 | 0.00% | 1 258 740 | 999 | 1 236.00 | 0.00% | 193 125 | 156 | ||||||
31.8.1995 | 1 260.00 | 0.00% | 2 477 160 | 1 966 | 1 240.00 | 0.00% | 348 679 | 281 | ||||||
30.8.1995 | 1 260.00 | 0.00% | 1 731 240 | 1 374 | 1 274.50 | 0.00% | 200 170 | 161 | ||||||
29.8.1995 | 1 260.00 | 0.00% | 2 445 660 | 1 941 | 1 247.00 | 0.00% | 178 191 | 143 | ||||||
28.8.1995 | 1 260.00 | 0.00% | 1 968 120 | 1 562 | 1 246.00 | 0.00% | 344 287 | 277 | ||||||
25.8.1995 | 1 260.00 | 0.00% | 1 252 440 | 994 | 1 246.00 | 0.00% | 267 199 | 216 | ||||||
24.8.1995 | 1 255.00 | 0.00% | 1 588 830 | 1 266 | 1 233.00 | 0.00% | 412 149 | 333 | ||||||
6.9.1995 | 1 260.00 | 0.00% | 1 328 040 | 1 054 | 1 245.00 | 0.00% | 478 254 | 387 | ||||||
5.9.1995 | 1 260.00 | 0.00% | 1 471 680 | 1 168 | 1 235.00 | 0.00% | 358 361 | 291 | ||||||
24.5.1995 | 1 140.00 | 0.00% | 2 175 120 | 1 908 | 1 105.50 | 0.00% | 266 807 | 240 | ||||||
26.5.1995 | 1 140.00 | 0.00% | 3 815 580 | 3 347 | 1 114.00 | 0.00% | 312 217 | 279 | ||||||
|