BANKOVNÍ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1998 | 1 080.00 | 0.00% | 165 240 | 153 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 1 026.00 | 0.00% | 192 888 | 188 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 1 026.00 | 0.00% | 194 940 | 190 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 1 026.00 | 0.00% | 153 900 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 1 026.00 | 0.00% | 287 280 | 280 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1998 | 1 280.00 | 0.00% | 238 080 | 186 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1998 | 1 280.00 | 0.00% | 305 920 | 239 | 0.00 | -9.97% | 0 | 0 | ||||||
| 24.8.1998 | 1 280.00 | 0.00% | 203 520 | 159 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 1 130.00 | 0.00% | 195 490 | 173 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 1 152.00 | 0.00% | 461 952 | 401 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 1 100.00 | 0.00% | 79 200 | 72 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 1 100.00 | 0.00% | 177 100 | 161 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 1 100.00 | 0.00% | 182 600 | 166 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 1 100.00 | 0.00% | 62 700 | 57 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 1 100.00 | 0.00% | 39 600 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 1 100.00 | 0.00% | 251 900 | 229 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 1 120.00 | 0.00% | 173 600 | 155 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 1 120.00 | 0.00% | 103 040 | 92 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1998 | 1 120.00 | 0.00% | 77 280 | 69 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1997 | 1 270.00 | 0.00% | 1 016 000 | 800 | 1 220.00 | -0.41% | 491 358 | 394 | ||||||
| 12.6.1997 | 1 275.00 | 0.00% | 1 530 000 | 1 200 | 1 289.00 | +0.46% | 328 779 | 261 | ||||||
| 10.6.1997 | 1 270.00 | 0.00% | 1 524 000 | 1 200 | 1 246.10 | +0.14% | 292 376 | 233 | ||||||
| 9.6.1997 | 1 270.00 | 0.00% | 1 524 000 | 1 200 | 1 152.00 | -0.46% | 218 018 | 174 | ||||||
| 6.6.1997 | 1 270.00 | 0.00% | 1 270 000 | 1 000 | 1 250.60 | +0.66% | 343 674 | 273 | ||||||
| 27.5.1997 | 1 261.00 | 0.00% | 1 261 000 | 1 000 | 1 221.00 | +0.37% | 350 421 | 282 | ||||||
| 21.5.1997 | 1 259.00 | 0.00% | 1 384 900 | 1 100 | 1 231.10 | +1.18% | 388 593 | 314 | ||||||
| 29.4.1997 | 1 245.00 | 0.00% | 2 490 000 | 2 000 | 1 220.10 | +0.75% | 678 858 | 554 | ||||||
| 19.5.1997 | 1 255.00 | 0.00% | 1 255 000 | 1 000 | 1 221.90 | -0.15% | 382 882 | 313 | ||||||
| 13.5.1997 | 1 250.00 | 0.00% | 1 250 000 | 1 000 | 1 238.00 | +1.36% | 224 740 | 182 | ||||||
| 9.5.1997 | 1 248.00 | 0.00% | 1 417 728 | 1 136 | 1 235.60 | +0.79% | 305 337 | 246 | ||||||
| 19.6.1997 | 1 280.00 | 0.00% | 640 000 | 500 | 1 250.00 | +0.36% | 198 478 | 157 | ||||||
| 18.6.1997 | 1 280.00 | 0.00% | 640 000 | 500 | 1 265.20 | +0.24% | 318 665 | 253 | ||||||
| 27.6.1997 | 1 290.00 | 0.00% | 589 530 | 457 | 1 277.30 | +1.90% | 201 848 | 158 | ||||||
| 1.7.1997 | 1 292.00 | 0.00% | 646 000 | 500 | 1 270.30 | +0.10% | 227 892 | 179 | ||||||
| 7.7.1997 | 1 295.00 | 0.00% | 637 140 | 492 | 1 281.10 | -0.09% | 296 374 | 232 | ||||||
| 9.7.1997 | 1 297.00 | 0.00% | 736 696 | 568 | 1 285.50 | +0.17% | 403 322 | 314 | ||||||
| 5.8.1997 | 1 315.00 | 0.00% | 370 830 | 282 | 1 300.20 | +0.04% | 179 290 | 138 | ||||||
| 1.8.1997 | 1 312.00 | 0.00% | 245 344 | 187 | 1 232.00 | -0.19% | 119 167 | 92 | ||||||
| 29.7.1997 | 1 310.00 | 0.00% | 377 280 | 288 | 1 295.40 | +1.09% | 256 595 | 198 | ||||||
| 25.7.1997 | 1 308.00 | 0.00% | 309 996 | 237 | 1 295.00 | +0.08% | 117 757 | 91 | ||||||
| 22.7.1997 | 1 305.00 | 0.00% | 375 840 | 288 | 1 290.20 | -1.03% | 134 424 | 105 | ||||||
| 21.7.1997 | 1 305.00 | 0.00% | 365 400 | 280 | 1 285.00 | +0.03% | 250 973 | 194 | ||||||
| 14.2.1997 | 1 050.00 | 0.00% | 1 050 000 | 1 000 | 1 011.00 | +0.86% | 180 575 | 178 | ||||||
| 13.2.1997 | 1 050.00 | 0.00% | 1 575 000 | 1 500 | 1 020.00 | +1.57% | 355 054 | 353 | ||||||
| 9.1.1997 | 1 072.00 | 0.00% | 2 125 776 | 1 983 | 1 072.00 | -0.43% | 201 605 | 189 | ||||||
| 8.1.1997 | 1 072.00 | 0.00% | 111 488 | 104 | 1 071.40 | +0.89% | 155 346 | 145 | ||||||
| 17.1.1997 | 927.00 | 0.00% | 69 525 | 75 | 1 063.50 | -0.23% | 260 827 | 246 | ||||||
| 20.3.1997 | 1 090.00 | 0.00% | 2 125 500 | 1 950 | 1 042.50 | -0.23% | 312 716 | 298 | ||||||
| 18.3.1997 | 1 100.00 | 0.00% | 1 100 000 | 1 000 | 1 034.50 | +0.68% | 412 707 | 387 | ||||||
| 17.3.1997 | 1 100.00 | 0.00% | 986 700 | 897 | 1 054.00 | +1.96% | 296 555 | 280 | ||||||
| 3.4.1997 | 1 230.00 | 0.00% | 4 920 000 | 4 000 | 1 229.90 | +0.23% | 548 669 | 446 | ||||||
| 23.4.1997 | 1 240.00 | 0.00% | 2 480 000 | 2 000 | 1 200.10 | -0.45% | 417 673 | 345 | ||||||
| 5.5.1997 | 1 245.00 | 0.00% | 1 867 500 | 1 500 | 1 205.00 | +0.59% | 343 136 | 279 | ||||||
| 18.4.1997 | 1 235.00 | 0.00% | 2 470 000 | 2 000 | 1 200.10 | +0.13% | 374 510 | 310 | ||||||
| 15.4.1997 | 1 230.00 | 0.00% | 3 075 000 | 2 500 | 1 205.20 | +0.21% | 468 375 | 391 | ||||||
| 12.8.1996 | 1 207.00 | 0.00% | 666 264 | 552 | 1 206.50 | 0.00% | 182 177 | 151 | ||||||
| 8.8.1996 | 1 206.00 | 0.00% | 299 088 | 248 | 1 206.50 | 0.00% | 283 541 | 235 | ||||||
| 6.8.1996 | 1 205.00 | 0.00% | 263 895 | 219 | 1 206.30 | 0.00% | 195 301 | 162 | ||||||
| 15.8.1996 | 1 205.00 | 0.00% | 274 740 | 228 | 1 206.60 | 0.00% | 195 437 | 162 | ||||||
| 20.8.1996 | 1 206.00 | 0.00% | 180 900 | 150 | 1 207.20 | 0.00% | 298 042 | 247 | ||||||
| 19.8.1996 | 1 206.00 | 0.00% | 120 600 | 100 | 1 206.30 | 0.00% | 224 424 | 186 | ||||||
| 22.8.1996 | 1 207.00 | 0.00% | 506 940 | 420 | 1 207.30 | 0.00% | 195 580 | 162 | ||||||
| 2.9.1996 | 1 207.00 | 0.00% | 190 706 | 158 | 1 207.40 | 0.00% | 164 138 | 136 | ||||||
| 30.8.1996 | 1 207.00 | 0.00% | 159 324 | 132 | 1 207.40 | 0.00% | 267 873 | 222 | ||||||
| 29.8.1996 | 1 207.00 | 0.00% | 269 161 | 223 | 1 147.30 | 0.00% | 277 389 | 230 | ||||||
| 9.9.1996 | 1 207.00 | 0.00% | 334 339 | 277 | 1 207.40 | 0.00% | 246 286 | 204 | ||||||
| 17.9.1996 | 1 205.00 | 0.00% | 281 970 | 234 | 1 202.40 | 0.00% | 322 979 | 268 | ||||||
| 16.9.1996 | 1 205.00 | 0.00% | 255 460 | 212 | 1 205.40 | 0.00% | 170 133 | 141 | ||||||
| 13.9.1996 | 1 205.00 | 0.00% | 351 860 | 292 | 1 205.80 | 0.00% | 363 752 | 302 | ||||||
| 19.9.1996 | 1 204.00 | 0.00% | 256 452 | 213 | 1 203.80 | 0.00% | 305 101 | 254 | ||||||
| 31.7.1996 | 1 205.00 | 0.00% | 277 150 | 230 | 1 204.40 | 0.00% | 245 727 | 204 | ||||||
| 25.7.1996 | 1 203.00 | 0.00% | 531 726 | 442 | 1 204.10 | 0.00% | 317 779 | 264 | ||||||
| 2.8.1996 | 1 204.00 | 0.00% | 223 944 | 186 | 1 204.90 | 0.00% | 220 339 | 183 | ||||||
| 16.7.1996 | 1 206.00 | 0.00% | 1 326 600 | 1 100 | 1 205.00 | 0.00% | 363 359 | 302 | ||||||
| 26.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 209.90 | 0.00% | 345 446 | 286 | ||||||
| 25.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 205.20 | -4.00% | 484 619 | 401 | ||||||
| 24.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 209.00 | +4.00% | 634 144 | 506 | ||||||
| 21.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 207.10 | 0.00% | 655 102 | 543 | ||||||
| 20.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 284 689 | 236 | ||||||
| 19.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 208.20 | 0.00% | 453 934 | 376 | ||||||
| 18.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 205.60 | 0.00% | 527 473 | 436 | ||||||
| 17.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 205.60 | 0.00% | 395 487 | 327 | ||||||
| 14.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 208.30 | 0.00% | 367 129 | 304 | ||||||
| 13.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 205.20 | 0.00% | 397 246 | 329 | ||||||
| 12.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 203.90 | 0.00% | 299 297 | 248 | ||||||
| 11.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 321 860 | 266 | ||||||
| 10.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 215.10 | 0.00% | 275 338 | 227 | ||||||
| 11.7.1996 | 1 202.00 | 0.00% | 728 412 | 606 | 1 200.60 | 0.00% | 410 990 | 342 | ||||||
| 10.5.1996 | 1 220.00 | 0.00% | 1 161 440 | 952 | 1 215.10 | 0.00% | 359 503 | 295 | ||||||
| 9.5.1996 | 1 220.00 | 0.00% | 618 540 | 507 | 1 216.00 | -1.00% | 364 676 | 300 | ||||||
| 15.5.1996 | 1 210.00 | 0.00% | 770 770 | 637 | 1 229.00 | 0.00% | 1 198 681 | 984 | ||||||
| 14.5.1996 | 1 210.00 | 0.00% | 1 853 720 | 1 532 | 1 204.00 | 0.00% | 642 888 | 529 | ||||||
| 30.4.1996 | 1 235.00 | 0.00% | 659 490 | 534 | 1 218.00 | 0.00% | 574 365 | 472 | ||||||
| 29.4.1996 | 1 230.00 | 0.00% | 627 300 | 510 | 1 215.50 | 0.00% | 475 308 | 390 | ||||||
| 26.4.1996 | 1 230.00 | 0.00% | 559 650 | 455 | 1 215.00 | 0.00% | 324 509 | 267 | ||||||
| 25.4.1996 | 1 230.00 | 0.00% | 643 290 | 523 | 1 220.10 | +1.00% | 458 905 | 376 | ||||||
| 24.4.1996 | 1 235.00 | 0.00% | 708 890 | 574 | 1 210.00 | -1.00% | 458 973 | 378 | ||||||
| 17.4.1996 | 1 220.00 | 0.00% | 580 720 | 476 | 1 188.00 | +2.00% | 448 767 | 373 | ||||||
| 6.6.1996 | 1 195.00 | 0.00% | 340 575 | 285 | 1 202.70 | 0.00% | 363 917 | 302 | ||||||
| 17.5.1996 | 1 220.00 | 0.00% | 2 291 160 | 1 878 | 1 211.00 | +1.00% | 958 738 | 780 | ||||||
| 3.6.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 270 386 | 225 | ||||||
| 31.5.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 130.00 | -1.00% | 470 131 | 393 | ||||||
| 30.5.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 479 509 | 396 | ||||||
| 29.5.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 430 322 | 355 | ||||||
| 7.3.1996 | 1 220.00 | 0.00% | 477 020 | 391 | 1 220.10 | 0.00% | 307 982 | 252 | ||||||
| 5.3.1996 | 1 230.00 | 0.00% | 528 900 | 430 | 1 221.20 | 0.00% | 429 920 | 351 | ||||||
| 4.3.1996 | 1 230.00 | 0.00% | 1 268 130 | 1 031 | 1 223.00 | 0.00% | 322 872 | 264 | ||||||
| 1.3.1996 | 1 235.00 | 0.00% | 847 210 | 686 | 1 223.00 | 0.00% | 302 177 | 247 | ||||||
| 29.2.1996 | 1 230.00 | 0.00% | 615 000 | 500 | 1 221.00 | 0.00% | 411 489 | 337 | ||||||
| 28.2.1996 | 1 225.00 | 0.00% | 426 300 | 348 | 1 221.00 | 0.00% | 315 582 | 258 | ||||||
| 21.3.1996 | 1 250.00 | 0.00% | 1 650 000 | 1 320 | 1 236.00 | 0.00% | 277 026 | 226 | ||||||
| 20.3.1996 | 1 245.00 | 0.00% | 1 230.00 | 0.00% | 508 865 | 415 | ||||||||
| 19.3.1996 | 1 240.00 | 0.00% | 636 120 | 513 | 1 226.70 | 0.00% | 287 921 | 235 | ||||||
| 18.3.1996 | 1 240.00 | 0.00% | 611 320 | 493 | 1 223.10 | -1.00% | 347 918 | 284 | ||||||
| 15.3.1996 | 1 240.00 | 0.00% | 901 480 | 727 | 1 228.00 | 0.00% | 324 003 | 263 | ||||||
| 14.3.1996 | 1 240.00 | 0.00% | 1 370 200 | 1 105 | 1 229.50 | 0.00% | 392 590 | 320 | ||||||
| 13.3.1996 | 1 240.00 | 0.00% | 1 695 080 | 1 367 | 1 223.10 | 0.00% | 437 533 | 358 | ||||||
| 15.4.1996 | 1 205.00 | 0.00% | 831 450 | 690 | 1 187.10 | -1.00% | 203 229 | 170 | ||||||
| 12.4.1996 | 1 200.00 | 0.00% | 464 400 | 387 | 1 210.00 | 0.00% | 376 640 | 311 | ||||||
| 28.3.1996 | 1 300.00 | 0.00% | 5 223 400 | 4 018 | 1 266.00 | +2.00% | 429 048 | 339 | ||||||
| 3.4.1996 | 1 195.00 | 0.00% | 578 380 | 484 | 1 188.00 | 0.00% | 426 054 | 359 | ||||||
| 2.4.1996 | 1 190.00 | 0.00% | 1 140 020 | 958 | 1 189.00 | -1.00% | 616 901 | 519 | ||||||
| 24.10.1995 | 1 215.00 | 0.00% | 668 250 | 550 | ||||||||||
| 18.10.1995 | 1 180.00 | 0.00% | 1 346 380 | 1 141 | 1 157.00 | 0.00% | 320 013 | 278 | ||||||
| 12.12.1995 | 1 220.00 | 0.00% | 1 220 000 | 1 000 | 1 191.00 | 0.00% | 196 084 | 165 | ||||||
| 13.10.1995 | 1 160.00 | 0.00% | 634 520 | 547 | 1 145.00 | -1.00% | 125 054 | 108 | ||||||
| 2.11.1995 | 1 225.00 | 0.00% | 1 296 050 | 1 058 | 1 140.50 | 0.00% | 715 853 | 597 | ||||||
| 1.11.1995 | 1 220.00 | 0.00% | 1 767 780 | 1 449 | 1 200.00 | 0.00% | 427 243 | 356 | ||||||
| 31.10.1995 | 1 225.00 | 0.00% | 1 194 375 | 975 | 1 231.30 | 0.00% | 427 958 | 356 | ||||||
| 30.10.1995 | 1 220.00 | 0.00% | 638 060 | 523 | 1 201.00 | 0.00% | 326 309 | 272 | ||||||
| 27.10.1995 | 1 215.00 | 0.00% | 673 110 | 554 | 1 200.00 | +2.00% | 519 764 | 433 | ||||||
| 26.10.1995 | 1 210.00 | 0.00% | 1 178 540 | 974 | 1 184.00 | +1.00% | 382 985 | 326 | ||||||
| 8.12.1995 | 1 230.00 | 0.00% | 1 857 300 | 1 510 | 1 191.00 | 0.00% | 1 192 280 | 993 | ||||||
| 23.11.1995 | 1 215.00 | 0.00% | 1 402 110 | 1 154 | 1 135.50 | -3.00% | 259 033 | 220 | ||||||
| 22.11.1995 | 1 215.00 | 0.00% | 1 925 775 | 1 585 | 1 211.00 | 0.00% | 681 829 | 564 | ||||||
| 21.11.1995 | 1 215.00 | 0.00% | 895 455 | 737 | 1 207.50 | 0.00% | 264 717 | 220 | ||||||
| 20.11.1995 | 1 215.00 | 0.00% | 1 379 025 | 1 135 | 1 202.00 | 0.00% | 258 020 | 215 | ||||||
| 17.11.1995 | 1 215.00 | 0.00% | 1 238 085 | 1 019 | 1 198.00 | 0.00% | 505 827 | 423 | ||||||
| 16.11.1995 | 1 215.00 | 0.00% | 962 280 | 792 | 1 196.00 | 0.00% | 570 913 | 477 | ||||||
| 15.11.1995 | 1 215.00 | 0.00% | 783 675 | 645 | 1 192.00 | 0.00% | 436 914 | 366 | ||||||
| 14.11.1995 | 1 215.00 | 0.00% | 1 291 545 | 1 063 | 1 161.50 | 0.00% | 358 705 | 301 | ||||||
| 13.11.1995 | 1 215.00 | 0.00% | 1 200 420 | 988 | 1 188.00 | +1.00% | 930 901 | 778 | ||||||
| 10.11.1995 | 1 210.00 | 0.00% | 1 134 980 | 938 | 1 195.00 | -1.00% | 441 546 | 372 | ||||||
| 9.11.1995 | 1 210.00 | 0.00% | 1 421 750 | 1 175 | 1 190.00 | 0.00% | 419 067 | 351 | ||||||
| 8.11.1995 | 1 210.00 | 0.00% | 1 157 970 | 957 | 1 189.00 | +1.00% | 642 907 | 539 | ||||||
| 7.11.1995 | 1 210.00 | 0.00% | 1 079 320 | 892 | 1 131.00 | +1.00% | 385 466 | 325 | ||||||
| 6.11.1995 | 1 210.00 | 0.00% | 3 358 960 | 2 776 | 1 187.00 | -2.00% | 402 340 | 344 | ||||||
| 6.12.1995 | 1 200.00 | 0.00% | 1 448 400 | 1 207 | 1 190.00 | 0.00% | 250 844 | 212 | ||||||
| 5.12.1995 | 1 195.00 | 0.00% | 829 330 | 694 | 1 171.00 | 0.00% | 314 890 | 266 | ||||||
| 4.12.1995 | 1 200.00 | 0.00% | 762 000 | 635 | 1 158.00 | 0.00% | 295 296 | 249 | ||||||
| 1.12.1995 | 1 200.00 | 0.00% | 780 000 | 650 | 1 183.00 | -1.00% | 234 006 | 198 | ||||||
| 30.11.1995 | 1 205.00 | 0.00% | 1 088 115 | 903 | 1 140.00 | 0.00% | 292 307 | 245 | ||||||
| 29.11.1995 | 1 210.00 | 0.00% | 1 010 350 | 835 | 1 192.00 | +1.00% | 479 649 | 402 | ||||||
| 28.11.1995 | 1 210.00 | 0.00% | 1 220 890 | 1 009 | 1 133.00 | -1.00% | 331 655 | 281 | ||||||
| 23.1.1996 | 1 275.00 | 0.00% | 518 925 | 407 | 1 240.00 | +1.00% | 153 683 | 124 | ||||||
| 5.2.1996 | 1 215.00 | 0.00% | 546 750 | 450 | 1 211.00 | +2.00% | 238 748 | 196 | ||||||
| 19.1.1996 | 1 240.00 | 0.00% | 653 480 | 527 | 1 235.00 | -1.00% | 271 423 | 220 | ||||||
| 9.1.1996 | 1 270.00 | 0.00% | 1 397 000 | 1 100 | 1 233.00 | +3.00% | 219 734 | 178 | ||||||
| 16.1.1996 | 1 265.00 | 0.00% | 478 170 | 378 | 1 250.00 | -1.00% | 259 717 | 209 | ||||||
| 31.1.1996 | 1 240.00 | 0.00% | 500 960 | 404 | 1 221.00 | 0.00% | 276 965 | 227 | ||||||
| 30.1.1996 | 1 235.00 | 0.00% | 369 265 | 299 | 1 221.00 | 0.00% | 258 666 | 212 | ||||||
| 29.1.1996 | 1 230.00 | 0.00% | 562 110 | 457 | 1 225.00 | 0.00% | 196 971 | 161 | ||||||
| 26.1.1996 | 1 225.00 | 0.00% | 665 175 | 543 | 1 221.00 | 0.00% | 533 309 | 435 | ||||||
| 15.2.1996 | 1 250.00 | 0.00% | 1 447 500 | 1 158 | 1 250.10 | 0.00% | 432 670 | 346 | ||||||
| 19.2.1996 | 1 240.00 | 0.00% | 617 520 | 498 | 1 236.30 | -1.00% | 513 812 | 415 | ||||||
| 22.2.1996 | 1 230.00 | 0.00% | 772 440 | 628 | 1 220.30 | 0.00% | 167 150 | 137 | ||||||
| 21.2.1996 | 1 230.00 | 0.00% | 544 890 | 443 | 1 217.20 | -1.00% | 196 702 | 162 | ||||||
| 10.3.1995 | 960.00 | 0.00% | 542 400 | 565 | ||||||||||
| 15.3.1995 | 916.00 | 0.00% | 3 863 688 | 4 218 | ||||||||||
| 11.4.1995 | 1 000.00 | 0.00% | 502 000 | 502 | 990.00 | +2.00% | 231 030 | 232 | ||||||
| 7.4.1995 | 985.00 | 0.00% | 394 985 | 401 | 980.00 | +1.00% | 172 485 | 175 | ||||||
| 24.3.1995 | 960.00 | 0.00% | 489 600 | 510 | ||||||||||
| 1.3.1995 | 1 130.00 | 0.00% | ||||||||||||
| 27.2.1995 | 1 105.00 | 0.00% | 164 645 | 149 | ||||||||||
| 7.3.1995 | 1 010.00 | 0.00% | 548 430 | 543 | ||||||||||
| 14.2.1995 | 1 150.00 | 0.00% | 463 450 | 403 | 1 150.00 | 0.00% | 133 945 | 117 | ||||||
| 10.2.1995 | 1 210.00 | 0.00% | 1 047 860 | 866 | 1 150.00 | -1.00% | 197 585 | 171 | ||||||
| 5.4.1995 | 1 000.00 | 0.00% | 777 000 | 777 | 970.00 | +2.00% | 95 539 | 97 | ||||||
| 4.4.1995 | 1 000.00 | 0.00% | 728 000 | 728 | 951.00 | 0.00% | 17 436 | 18 | ||||||
| 3.4.1995 | 1 000.00 | 0.00% | 812 000 | 812 | 950.00 | -2.00% | 208 785 | 216 | ||||||
| 31.3.1995 | 1 000.00 | 0.00% | 839 000 | 839 | 970.00 | 0.00% | 96 798 | 98 | ||||||
| 13.4.1995 | 1 005.00 | 0.00% | 404 010 | 402 | 1 000.00 | +1.00% | 149 613 | 150 | ||||||
| 24.4.1995 | 1 055.00 | 0.00% | 438 880 | 416 | 1 042.00 | +1.00% | 143 528 | 140 | ||||||
| 20.4.1995 | 1 040.00 | 0.00% | 1 120 080 | 1 077 | 1 014.00 | +1.00% | 133 129 | 131 | ||||||
| 19.4.1995 | 1 040.00 | 0.00% | 750 880 | 722 | 1 005.00 | +1.00% | 133 276 | 132 | ||||||
| 12.5.1995 | 1 110.00 | 0.00% | 526 140 | 474 | 1 110.00 | +1.00% | 209 765 | 187 | ||||||
| 5.5.1995 | 1 200.00 | 0.00% | 3 278 400 | 2 732 | 1 155.00 | +1.00% | 210 184 | 185 | ||||||
| 4.5.1995 | 1 200.00 | 0.00% | 6 991 200 | 5 826 | 1 131.00 | 0.00% | 283 002 | 252 | ||||||
| 26.5.1995 | 1 140.00 | 0.00% | 3 815 580 | 3 347 | 1 114.00 | 0.00% | 312 217 | 279 | ||||||
| 25.5.1995 | 1 140.00 | 0.00% | 2 861 400 | 2 510 | 1 113.00 | +1.00% | 148 681 | 133 | ||||||
| 24.5.1995 | 1 140.00 | 0.00% | 2 175 120 | 1 908 | 1 105.50 | 0.00% | 266 807 | 240 | ||||||
| 23.5.1995 | 1 140.00 | 0.00% | 5 744 460 | 5 039 | 1 111.00 | -1.00% | 358 180 | 322 | ||||||
| 22.5.1995 | 1 140.00 | 0.00% | 4 382 160 | 3 844 | 1 107.50 | +1.00% | 203 065 | 181 | ||||||
| 19.5.1995 | 1 135.00 | 0.00% | 1 519 765 | 1 339 | 1 126.00 | +1.00% | 329 146 | 295 | ||||||
| 18.5.1995 | 1 130.00 | 0.00% | 928 860 | 822 | 1 051.00 | 0.00% | 230 246 | 208 | ||||||
| 17.5.1995 | 1 130.00 | 0.00% | 1 475 780 | 1 306 | 1 105.00 | 0.00% | 228 245 | 206 | ||||||
| 16.5.1995 | 1 125.00 | 0.00% | 520 875 | 463 | 1 105.00 | -1.00% | 216 858 | 196 | ||||||
| 12.9.1995 | 1 190.00 | 0.00% | 893 690 | 751 | 1 153.00 | +1.00% | 186 797 | 161 | ||||||
| 11.9.1995 | 1 185.00 | 0.00% | 949 185 | 801 | 1 151.00 | +1.00% | 83 703 | 73 | ||||||
| 2.6.1995 | 1 195.00 | 0.00% | 0 | 0 | 1 021.00 | -6.00% | 224 013 | 218 | ||||||
| ||||||||||||||
