MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995			0	0		+7.00%	0	0
14.8.1995	132.30	0.00%	0	0		+6.00%	0	0
8.11.1995	133.00	0.00%	0	0		+5.00%	0	0
13.12.1995	130.00	0.00%	0	0		+5.00%	0	0
11.12.1995	130.00	0.00%	1 950	15		+5.00%	0	0
4.12.1995	130.00	+9.70%	3 770	29	130.00	+5.00%	650	5
29.11.1995	107.73	0.00%	0	0		+5.00%	0	0
18.10.1995	147.00	0.00%	0	0		+5.00%	0	0
5.9.1995	138.00	0.00%	0	0		+5.00%	0	0
25.8.1995	145.85	+4.99%	0	0		+5.00%	0	0
16.5.1995	165.00	+266.00%	7 920	48		+5.00%	0	0
15.5.1995	160.72	+499.00%	32 144	200	132.00	+5.00%	396	3
18.4.1995			0	0		+5.00%	0	0
4.4.1995			0	0		+5.00%	0	0
25.10.1995	142.00	0.00%	0	0		+4.00%	0	0
21.8.1995	132.30	0.00%	0	0		+4.00%	0	0
22.5.1995			0	0	125.00	+4.00%	250	2
28.11.1995	107.73	0.00%	0	0		+3.00%	0	0
15.12.1995	140.00	0.00%	0	0		+3.00%	0	0
11.9.1995	135.00	0.00%	0	0	150.00	+3.00%	4 500	30
‹‹ First 60     ‹ Previous 20 Next 20 ›