MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 156.75 | -500.00% | 2 665 | 17 | +3.00% | 0 | 0 | |||||||
| 19.1.1995 | 67.45 | -500.00% | 2 024 | 30 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 76.95 | -500.00% | 1 539 | 20 | ||||||||||
| 7.12.1994 | 114.95 | -500.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 110.01 | -500.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 195.70 | -500.00% | 979 | 5 | ||||||||||
| 29.9.1994 | 196.65 | -500.00% | 2 950 | 15 | ||||||||||
| 22.9.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 134.41 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.5.1995 | 141.48 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.5.1995 | 148.92 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.3.1995 | 81.55 | -499.00% | 1 223 | 15 | ||||||||||
| 27.1.1995 | 67.28 | -499.00% | 1 009 | 15 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 88.97 | -499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 93.65 | -499.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 98.57 | -499.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 103.75 | -499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 109.21 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 104.51 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
