MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 147.25 | -5.00% | 2 209 | 15 | -16.00% | 0 | 0 | |||||||
29.9.1995 | 155.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
28.9.1995 | 155.00 | +1.34% | 4 650 | 30 | 157.00 | +1.00% | 6 594 | 42 | ||||||
27.9.1995 | 152.95 | -5.00% | 2 294 | 15 | 155.00 | 0.00% | 4 650 | 30 | ||||||
26.9.1995 | 161.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 161.00 | -3.92% | 9 660 | 60 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 167.58 | 0.00% | 0 | 0 | 154.00 | -10.00% | 4 627 | 30 | ||||||
21.9.1995 | 167.58 | +5.00% | 0 | 0 | ||||||||||
20.9.1995 | 159.60 | +5.00% | 0 | 0 | ||||||||||
19.9.1995 | 152.00 | -0.09% | 12 920 | 85 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 152.14 | +4.99% | 4 564 | 30 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 144.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 138.00 | 0.00% | 4 140 | 30 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 138.00 | +2.22% | 2 070 | 15 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 135.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.9.1995 | 135.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 4 500 | 30 | ||||||
8.9.1995 | 135.00 | -2.17% | 4 590 | 34 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 138.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.9.1995 | 138.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 138.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 138.00 | -2.81% | 4 968 | 36 | 150.00 | 0.00% | 8 550 | 57 | ||||||
1.9.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 142.00 | -0.69% | 12 922 | 91 | 150.00 | +3.00% | 2 250 | 15 | ||||||
30.8.1995 | 143.00 | -1.70% | 7 293 | 51 | 146.00 | -3.00% | 4 380 | 30 | ||||||
29.8.1995 | 145.48 | +4.99% | 8 729 | 60 | -1.00% | 0 | 0 | |||||||
28.8.1995 | 138.56 | -4.99% | 6 235 | 45 | 152.00 | +1.00% | 2 280 | 15 | ||||||
25.8.1995 | 145.85 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 138.91 | +4.99% | 0 | 0 | 142.50 | -5.00% | 4 275 | 30 | ||||||
23.8.1995 | 132.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 132.30 | 0.00% | 0 | 0 | 148.00 | +10.00% | 2 220 | 15 | ||||||
21.8.1995 | 132.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 132.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.8.1995 | 132.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 132.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 132.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 132.30 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
10.8.1995 | 132.30 | 0.00% | 0 | 0 | 130.00 | +7.00% | 1 950 | 15 | ||||||
9.8.1995 | 132.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 132.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1995 | 132.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.8.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 126.00 | +5.00% | 8 316 | 66 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 120.00 | +0.84% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 119.00 | -1.65% | 4 284 | 36 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 121.00 | -1.50% | 1 815 | 15 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 122.85 | +5.00% | 0 | 0 | 127.50 | -2.00% | 1 913 | 15 | ||||||
24.7.1995 | 117.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 117.00 | -3.94% | 3 510 | 30 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 121.80 | +5.00% | 0 | 0 | 125.00 | 0.00% | 4 500 | 36 | ||||||
19.7.1995 | 116.00 | +4.16% | 8 004 | 69 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 111.36 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 106.06 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 101.01 | -4.99% | 6 061 | 60 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 106.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 111.91 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 117.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|