MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	155.00	+1.34%	4 650	30	157.00	+1.00%	6 594	42
26.10.1995	137.00	-3.52%	4 110	30	155.00	+1.00%	6 833	45
14.9.1995	138.00	0.00%	4 140	30		+1.00%	0	0
31.10.1995	137.00	0.00%	0	0		+1.00%	0	0
9.11.1995	131.00	-1.50%	7 860	60		+1.00%	0	0
17.10.1995	147.00	0.00%	0	0		+1.00%	0	0
16.10.1995	147.00	0.00%	0	0		+1.00%	0	0
13.11.1995	133.00	+1.52%	2 394	18		+1.00%	0	0
6.11.1995	133.00	-2.91%	1 995	15		+1.00%	0	0
10.5.1995	138.85	+499.00%	6 248	45		+1.00%	0	0
24.5.1995			0	0		+1.00%	0	0
26.5.1995	141.48	-499.00%	0	0		+1.00%	0	0
13.1.1995			0	0	80.00	+1.00%	1 200	15
12.1.1995	71.00	-405.00%	1 420	20	79.50	+1.00%	239	3
11.1.1995	74.00	-383.00%	740	10		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
14.2.1995	85.84	+499.00%	0	0		0.00%	0	0
10.2.1995	77.87	+498.00%	0	0		0.00%	0	0
9.2.1995	74.17	+499.00%	0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995	70.64	0.00%	2 119	30		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995	70.64	+499.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995	67.28	-499.00%	1 009	15		0.00%	0	0
26.1.1995	70.82	+499.00%	0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	67.45	-500.00%	2 024	30		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
5.5.1995	125.95	+499.00%	0	0		0.00%	0	0
4.5.1995	119.96	+499.00%	2 399	20		0.00%	0	0
3.5.1995	114.25	+499.00%	3 428	30		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	90.00	-174.00%	1 350	15		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	94.50	+500.00%	0	0		0.00%	0	0
12.4.1995	90.00	0.00%	1 350	15		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	90.00	0.00%	2 700	30	70.00	0.00%	70	1
6.4.1995			0	0		0.00%	0	0
5.4.1995	90.00	0.00%	1 350	15	70.00	0.00%	350	5
2.11.1995	137.00	0.00%	0	0	142.70	0.00%	5 851	41
1.11.1995	137.00	0.00%	0	0	142.00	0.00%	14 200	100
15.11.1995	133.00	0.00%	0	0	137.00	0.00%	4 416	33
22.11.1995	133.00	0.00%	0	0	137.00	0.00%	1 233	9
17.11.1995	133.00	0.00%	0	0	137.00	0.00%	1 233	9
5.12.1995	130.00	0.00%	0	0	130.00	0.00%	1 300	10
27.11.1995	107.73	-10.00%	4 309	40	130.00	0.00%	1 950	15
‹‹ First 20    ‹ Previous 60 Next 60 ›