MORAVIA INVEST IF, IF MORAVIA INVEST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1994	216.00	+485.00%	2 160	10
28.9.1994	207.00	+457.00%	0	0
4.10.1994	206.00	-462.00%	4 532	22
30.9.1994	206.00	+475.00%	3 502	17
6.10.1994	205.00	+475.00%	1 845	9
27.9.1994	197.94	+499.00%	0	0
29.9.1994	196.65	-500.00%	2 950	15
5.10.1994	195.70	-500.00%	979	5
10.10.1994	194.75	-500.00%	0	0
12.6.1995	190.00	+3.88%	6 840	36	239.00	+10.00%	2 390	10
26.9.1994	188.52	+499.00%	0	0
11.10.1994	185.02	-499.00%	0	0
9.6.1995	182.89	+4.99%	10 608	58	218.00	+10.00%	6 540	30
13.6.1995	180.50	-5.00%	0	0		0.00%	0	0
21.9.1994	180.00	0.00%	1 800	10
23.9.1994	179.55	+500.00%	0	0
12.10.1994	175.77	-499.00%	1 758	10
8.6.1995	174.19	+4.99%	28 219	162		+10.00%	0	0
24.10.1994	174.02	+499.00%	0	0
14.6.1995	171.48	-4.99%	0	0		0.00%	0	0
22.9.1994	171.00	-500.00%	0	0
22.9.1995	167.58	0.00%	0	0	154.00	-10.00%	4 627	30
21.9.1995	167.58	+5.00%	0	0
13.10.1994	166.99	-499.00%	1 670	10
7.6.1995	165.90	+5.00%	0	0		+10.00%	0	0
21.10.1994	165.74	+499.00%	0	0
25.10.1994	165.32	-499.00%	0	0
16.5.1995	165.00	+266.00%	7 920	48		+5.00%	0	0
15.6.1995	162.91	-4.99%	0	0		0.00%	0	0
5.10.1995	162.34	+4.99%	974	6		0.00%	0	0
25.9.1995	161.00	-3.92%	9 660	60		-1.00%	0	0
26.9.1995	161.00	0.00%	0	0		+2.00%	0	0
15.5.1995	160.72	+499.00%	32 144	200	132.00	+5.00%	396	3
20.9.1995	159.60	+5.00%	0	0
14.10.1994	158.65	-499.00%	0	0
6.6.1995	158.00	+4.99%	0	0		+10.00%	0	0
20.10.1994	157.85	+499.00%	0	0
3.11.1994	157.50	+500.00%	0	0
1.11.1994	157.50	+500.00%	7 088	45
26.10.1994	157.06	-499.00%	0	0
17.5.1995	156.75	-500.00%	2 665	17		+3.00%	0	0
28.9.1995	155.00	+1.34%	4 650	30	157.00	+1.00%	6 594	42
29.9.1995	155.00	0.00%	0	0		+31.00%	0	0
21.6.1995	154.77	0.00%	0	0		-10.00%	0	0
20.6.1995	154.77	0.00%	0	0		-10.00%	0	0
19.6.1995	154.77	0.00%	0	0		0.00%	0	0
16.6.1995	154.77	-4.99%	0	0		0.00%	0	0
4.10.1995	154.61	+4.99%	0	0		-4.00%	0	0
6.10.1995	154.23	-4.99%	1 388	9		0.00%	0	0
12.5.1995	153.07	+499.00%	0	0		+2.00%	0	0
27.9.1995	152.95	-5.00%	2 294	15	155.00	0.00%	4 650	30
18.9.1995	152.14	+4.99%	4 564	30		+10.00%	0	0
19.9.1995	152.00	-0.09%	12 920	85		+10.00%	0	0
17.10.1994	150.72	-499.00%	1 507	10
5.6.1995	150.48	+4.99%	0	0		+10.00%	0	0
19.10.1994	150.34	+499.00%	6 765	45
9.10.1995	150.00	-2.74%	7 650	51	149.00	-9.00%	7 175	48
10.10.1995	150.00	0.00%	4 500	30		-1.00%	0	0
11.10.1995	150.00	0.00%	0	0		0.00%	0	0
2.11.1994	150.00	-476.00%	7 500	50
‹‹ First 20    Next 60 ›