MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 147.25 | -5.00% | 2 209 | 15 | -16.00% | 0 | 0 | |||||||
| 5.3.1996 | 191.70 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 4.3.1996 | 191.70 | -10.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 26.6.1995 | 135.00 | -3.35% | 4 320 | 32 | -13.00% | 0 | 0 | |||||||
| 3.6.1996 | 166.00 | +2.33% | 33 034 | 199 | 145.00 | -10.00% | 2 175 | 15 | ||||||
| 11.6.1996 | 160.55 | 0.00% | 0 | 0 | 135.60 | -10.00% | 7 729 | 57 | ||||||
| 26.4.1996 | 151.25 | -4.99% | 4 538 | 30 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 175.00 | 0.00% | 0 | 0 | 178.00 | -10.00% | 5 874 | 33 | ||||||
| 1.3.1996 | 213.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 167.58 | 0.00% | 0 | 0 | 154.00 | -10.00% | 4 627 | 30 | ||||||
| 23.6.1995 | 139.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 147.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 154.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 154.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1995 | 81.76 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 224.00 | -4.68% | 0 | 0 | 186.00 | -9.00% | 3 528 | 19 | ||||||
| 9.4.1996 | 213.00 | -4.91% | 0 | 0 | 169.00 | -9.00% | 507 | 3 | ||||||
| 10.4.1996 | 203.00 | -4.69% | 0 | 0 | 153.00 | -9.00% | 2 295 | 15 | ||||||
| 2.5.1996 | 136.51 | -4.99% | 7 508 | 55 | 128.00 | -9.00% | 384 | 3 | ||||||
| 11.3.1996 | 175.00 | 0.00% | 0 | 0 | 161.50 | -9.00% | 5 814 | 36 | ||||||
| 19.12.1995 | 140.00 | -9.00% | 2 100 | 15 | ||||||||||
| 9.10.1995 | 150.00 | -2.74% | 7 650 | 51 | 149.00 | -9.00% | 7 175 | 48 | ||||||
| 14.5.1996 | 131.00 | 0.00% | 0 | 0 | 118.00 | -8.00% | 3 540 | 30 | ||||||
| 14.2.1996 | 196.90 | 0.00% | 0 | 0 | 165.00 | -8.00% | 4 965 | 30 | ||||||
| 6.2.1996 | 200.00 | 0.00% | 0 | 0 | 163.00 | -8.00% | 2 485 | 15 | ||||||
| 30.11.1995 | 118.50 | +9.99% | 0 | 0 | 130.00 | -8.00% | 780 | 6 | ||||||
| 19.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 130.00 | -8.00% | 910 | 7 | ||||||||
| 3.4.1996 | 247.00 | -4.63% | 0 | 0 | 215.00 | -7.00% | 49 665 | 231 | ||||||
| 26.3.1996 | 215.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 12 120 | 60 | ||||||
| 7.6.1996 | 160.55 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.1.1996 | 140.00 | 0.00% | 0 | 0 | 136.50 | -7.00% | 2 048 | 15 | ||||||
| 7.9.1995 | 138.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.5.1996 | 136.51 | 0.00% | 0 | 0 | 120.00 | -6.00% | 3 600 | 30 | ||||||
| 15.3.1996 | 162.00 | 0.00% | 0 | 0 | 168.00 | -6.00% | 4 965 | 30 | ||||||
| 28.3.1996 | 236.00 | +9.76% | 0 | 0 | 193.70 | -6.00% | 5 617 | 29 | ||||||
| 12.4.1996 | 183.21 | -4.99% | 0 | 0 | 140.50 | -6.00% | 7 166 | 51 | ||||||
| 19.1.1996 | 169.40 | 0.00% | 0 | 0 | 145.00 | -6.00% | 4 350 | 30 | ||||||
| 19.10.1995 | 142.00 | -3.40% | 10 650 | 75 | 146.00 | -6.00% | 6 630 | 45 | ||||||
| 12.9.1995 | 135.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.6.1995 | 128.25 | -5.00% | 0 | 0 | 130.00 | -6.00% | 4 680 | 36 | ||||||
| 29.5.1995 | 134.41 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.4.1996 | 235.00 | -4.85% | 0 | 0 | 196.30 | -5.00% | 10 049 | 49 | ||||||
| 16.4.1996 | 165.35 | -4.99% | 56 219 | 340 | 136.00 | -5.00% | 816 | 6 | ||||||
| 24.4.1996 | 167.58 | -5.00% | 10 055 | 60 | 161.50 | -5.00% | 4 845 | 30 | ||||||
| 7.2.1996 | 200.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 4 710 | 30 | ||||||
| 8.12.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 3 990 | 30 | ||||||
| 1.12.1995 | 118.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 705 | 30 | ||||||
| 23.11.1995 | 119.70 | -10.00% | 0 | 0 | 130.00 | -5.00% | 7 815 | 60 | ||||||
| 30.10.1995 | 137.00 | 0.00% | 0 | 0 | 142.00 | -5.00% | 11 285 | 80 | ||||||
| 24.8.1995 | 138.91 | +4.99% | 0 | 0 | 142.50 | -5.00% | 4 275 | 30 | ||||||
| 18.7.1995 | 111.36 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 106.06 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.4.1995 | 94.00 | -52.00% | 2 820 | 30 | 85.50 | -5.00% | 513 | 6 | ||||||
| 20.4.1995 | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||||
| 3.4.1995 | 90.00 | 0.00% | 6 210 | 69 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 30.4.1996 | 143.69 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.11.1995 | 133.00 | 0.00% | 0 | 0 | 133.50 | -4.00% | 4 005 | 30 | ||||||
| 7.11.1995 | 133.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 3 165 | 24 | ||||||
| 3.11.1995 | 137.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 6 165 | 45 | ||||||
| ||||||||||||||
