MORAVIA INVEST IF, IF MORAVIA INVEST, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0
4.10.1995	154.61	+4.99%	0	0		-4.00%	0	0
3.10.1995	147.25	0.00%	0	0		0.00%	0	0
11.10.1995	150.00	0.00%	0	0		0.00%	0	0
8.11.1995	133.00	0.00%	0	0		+5.00%	0	0
7.11.1995	133.00	0.00%	0	0	135.00	-4.00%	3 165	24
29.9.1995	155.00	0.00%	0	0		+31.00%	0	0
15.12.1995	140.00	0.00%	0	0		+3.00%	0	0
22.9.1995	167.58	0.00%	0	0	154.00	-10.00%	4 627	30
21.9.1995	167.58	+5.00%	0	0
20.9.1995	159.60	+5.00%	0	0
12.9.1995	135.00	0.00%	0	0		-6.00%	0	0
11.9.1995	135.00	0.00%	0	0	150.00	+3.00%	4 500	30
26.9.1995	161.00	0.00%	0	0		+2.00%	0	0
15.9.1995	144.90	+5.00%	0	0		0.00%	0	0
7.9.1995	138.00	0.00%	0	0		-7.00%	0	0
6.9.1995	138.00	0.00%	0	0		+2.00%	0	0
5.9.1995	138.00	0.00%	0	0		+5.00%	0	0
1.9.1995	142.00	0.00%	0	0		0.00%	0	0
8.12.1995	130.00	0.00%	0	0	133.00	-5.00%	3 990	30
13.12.1995	130.00	0.00%	0	0		+5.00%	0	0
12.12.1995	130.00	0.00%	0	0	140.00	0.00%	10 500	75
1.12.1995	118.50	0.00%	0	0	123.50	-5.00%	3 705	30
30.11.1995	118.50	+9.99%	0	0	130.00	-8.00%	780	6
29.11.1995	107.73	0.00%	0	0		+5.00%	0	0
28.11.1995	107.73	0.00%	0	0		+3.00%	0	0
24.11.1995	119.70	0.00%	0	0		0.00%	0	0
23.11.1995	119.70	-10.00%	0	0	130.00	-5.00%	7 815	60
22.11.1995	133.00	0.00%	0	0	137.00	0.00%	1 233	9
21.11.1995	133.00	0.00%	0	0	137.00	+2.00%	4 932	36
20.11.1995	133.00	0.00%	0	0	137.00	-2.00%	10 780	80
17.11.1995	133.00	0.00%	0	0	137.00	0.00%	1 233	9
16.11.1995	133.00	0.00%	0	0	137.00	+2.00%	2 055	15
15.11.1995	133.00	0.00%	0	0	137.00	0.00%	4 416	33
14.11.1995	133.00	0.00%	0	0	133.50	-4.00%	4 005	30
3.11.1995	137.00	0.00%	0	0	140.00	-4.00%	6 165	45
2.11.1995	137.00	0.00%	0	0	142.70	0.00%	5 851	41
1.11.1995	137.00	0.00%	0	0	142.00	0.00%	14 200	100
31.10.1995	137.00	0.00%	0	0		+1.00%	0	0
30.10.1995	137.00	0.00%	0	0	142.00	-5.00%	11 285	80
27.10.1995	137.00	0.00%	0	0	148.00	-3.00%	4 440	30
10.11.1995	131.00	0.00%	0	0	137.00	-1.00%	1 644	12
6.12.1995	130.00	0.00%	0	0	143.00	+10.00%	4 290	30
5.12.1995	130.00	0.00%	0	0	130.00	0.00%	1 300	10
25.10.1995	142.00	0.00%	0	0		+4.00%	0	0
24.10.1995	142.00	0.00%	0	0
23.10.1995	142.00	0.00%	0	0
20.10.1995	142.00	0.00%	0	0		0.00%	0	0
18.10.1995	147.00	0.00%	0	0		+5.00%	0	0
17.10.1995	147.00	0.00%	0	0		+1.00%	0	0
16.10.1995	147.00	0.00%	0	0		+1.00%	0	0
13.10.1995	147.00	0.00%	0	0		0.00%	0	0
1.8.1995	120.00	0.00%	0	0		0.00%	0	0
31.7.1995	120.00	0.00%	0	0		0.00%	0	0
25.7.1995	122.85	+5.00%	0	0	127.50	-2.00%	1 913	15
24.7.1995	117.00	0.00%	0	0		+1.00%	0	0
20.7.1995	121.80	+5.00%	0	0	125.00	0.00%	4 500	36
18.7.1995	111.36	+4.99%	0	0		-5.00%	0	0
17.7.1995	106.06	+4.99%	0	0		-5.00%	0	0
13.7.1995	106.32	-4.99%	0	0		0.00%	0	0
12.7.1995	111.91	-5.00%	0	0		0.00%	0	0
11.7.1995	117.80	-5.00%	0	0		0.00%	0	0
10.7.1995	124.00	0.00%	0	0		+10.00%	0	0
4.7.1995	124.00	0.00%	0	0		0.00%	0	0
3.7.1995	124.00	0.00%	0	0		+2.00%	0	0
25.8.1995	145.85	+4.99%	0	0		+5.00%	0	0
24.8.1995	138.91	+4.99%	0	0	142.50	-5.00%	4 275	30
23.8.1995	132.30	0.00%	0	0		+1.00%	0	0
22.8.1995	132.30	0.00%	0	0	148.00	+10.00%	2 220	15
21.8.1995	132.30	0.00%	0	0		+4.00%	0	0
18.8.1995	132.30	0.00%	0	0		-4.00%	0	0
17.8.1995	132.30	0.00%	0	0		-4.00%	0	0
16.8.1995	132.30	0.00%	0	0		0.00%	0	0
15.8.1995	132.30	0.00%	0	0		+2.00%	0	0
14.8.1995	132.30	0.00%	0	0		+6.00%	0	0
11.8.1995	132.30	0.00%	0	0	130.00	0.00%	3 900	30
10.8.1995	132.30	0.00%	0	0	130.00	+7.00%	1 950	15
9.8.1995	132.30	0.00%	0	0		+2.00%	0	0
8.8.1995	132.30	0.00%	0	0		-4.00%	0	0
7.8.1995	132.30	0.00%	0	0		-4.00%	0	0
4.8.1995	132.30	+5.00%	0	0		0.00%	0	0
29.6.1995	124.00	0.00%	0	0		0.00%	0	0
27.6.1995	128.25	-5.00%	0	0	130.00	-6.00%	4 680	36
7.6.1995	165.90	+5.00%	0	0		+10.00%	0	0
6.6.1995	158.00	+4.99%	0	0		+10.00%	0	0
5.6.1995	150.48	+4.99%	0	0		+10.00%	0	0
2.6.1995	143.32	+4.99%	0	0		+8.00%	0	0
1.6.1995	136.50	+5.00%	0	0	126.50	-3.00%	1 898	15
31.5.1995			0	0		0.00%	0	0
23.6.1995	139.69	-4.99%	0	0		-10.00%	0	0
22.6.1995	147.04	-4.99%	0	0		-10.00%	0	0
21.6.1995	154.77	0.00%	0	0		-10.00%	0	0
20.6.1995	154.77	0.00%	0	0		-10.00%	0	0
19.6.1995	154.77	0.00%	0	0		0.00%	0	0
16.6.1995	154.77	-4.99%	0	0		0.00%	0	0
15.6.1995	162.91	-4.99%	0	0		0.00%	0	0
14.6.1995	171.48	-4.99%	0	0		0.00%	0	0
13.6.1995	180.50	-5.00%	0	0		0.00%	0	0
9.5.1995	132.24	+499.00%	0	0		+2.00%	0	0
5.5.1995	125.95	+499.00%	0	0		0.00%	0	0
12.5.1995	153.07	+499.00%	0	0		+2.00%	0	0
11.5.1995	145.79	+499.00%	0	0		+3.00%	0	0
29.5.1995	134.41	-499.00%	0	0		-6.00%	0	0
26.5.1995	141.48	-499.00%	0	0		+1.00%	0	0
25.5.1995	148.92	-499.00%	0	0		+2.00%	0	0
24.5.1995			0	0		+1.00%	0	0
23.5.1995			0	0		+7.00%	0	0
22.5.1995			0	0	125.00	+4.00%	250	2
19.5.1995			0	0		-8.00%	0	0
18.5.1995			0	0	130.00	-8.00%	910	7
28.9.1994	207.00	+457.00%	0	0
27.9.1994	197.94	+499.00%	0	0
26.9.1994	188.52	+499.00%	0	0
23.9.1994	179.55	+500.00%	0	0
22.9.1994	171.00	-500.00%	0	0
14.10.1994	158.65	-499.00%	0	0
11.10.1994	185.02	-499.00%	0	0
10.10.1994	194.75	-500.00%	0	0
7.10.1994			0	0
‹‹ First 20    ‹ Previous 200