MORAVIA INVEST IF, IF MORAVIA INVEST, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	154.23	-4.99%	1 388	9		0.00%	0	0
5.10.1995	162.34	+4.99%	974	6		0.00%	0	0
4.10.1995	154.61	+4.99%	0	0		-4.00%	0	0
3.10.1995	147.25	0.00%	0	0		0.00%	0	0
2.10.1995	147.25	-5.00%	2 209	15		-16.00%	0	0
29.9.1995	155.00	0.00%	0	0		+31.00%	0	0
18.10.1995	147.00	0.00%	0	0		+5.00%	0	0
17.10.1995	147.00	0.00%	0	0		+1.00%	0	0
16.10.1995	147.00	0.00%	0	0		+1.00%	0	0
13.10.1995	147.00	0.00%	0	0		0.00%	0	0
12.10.1995	147.00	-2.00%	4 410	30		0.00%	0	0
11.10.1995	150.00	0.00%	0	0		0.00%	0	0
10.10.1995	150.00	0.00%	4 500	30		-1.00%	0	0
‹‹ First 20    ‹ Previous 200