MORAVIA INVEST IF, IF MORAVIA INVEST, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995			0	0
4.4.1995			0	0		+5.00%	0	0
6.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		+8.00%	0	0
21.4.1995			0	0		+9.00%	0	0
20.4.1995			0	0	76.00	-5.00%	1 140	15
19.4.1995			0	0		+9.00%	0	0
18.4.1995			0	0		+5.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	94.50	+500.00%	0	0		0.00%	0	0
7.6.1995	165.90	+5.00%	0	0		+10.00%	0	0
6.6.1995	158.00	+4.99%	0	0		+10.00%	0	0
5.6.1995	150.48	+4.99%	0	0		+10.00%	0	0
2.6.1995	143.32	+4.99%	0	0		+8.00%	0	0
1.6.1995	136.50	+5.00%	0	0	126.50	-3.00%	1 898	15
31.5.1995			0	0		0.00%	0	0
28.4.1995	103.63	+499.00%	0	0		+10.00%	0	0
27.4.1995	98.70	+500.00%	0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
9.5.1995	132.24	+499.00%	0	0		+2.00%	0	0
5.5.1995	125.95	+499.00%	0	0		0.00%	0	0
12.5.1995	153.07	+499.00%	0	0		+2.00%	0	0
11.5.1995	145.79	+499.00%	0	0		+3.00%	0	0
23.6.1995	139.69	-4.99%	0	0		-10.00%	0	0
22.6.1995	147.04	-4.99%	0	0		-10.00%	0	0
21.6.1995	154.77	0.00%	0	0		-10.00%	0	0
20.6.1995	154.77	0.00%	0	0		-10.00%	0	0
19.6.1995	154.77	0.00%	0	0		0.00%	0	0
16.6.1995	154.77	-4.99%	0	0		0.00%	0	0
15.6.1995	162.91	-4.99%	0	0		0.00%	0	0
14.6.1995	171.48	-4.99%	0	0		0.00%	0	0
13.6.1995	180.50	-5.00%	0	0		0.00%	0	0
29.5.1995	134.41	-499.00%	0	0		-6.00%	0	0
26.5.1995	141.48	-499.00%	0	0		+1.00%	0	0
25.5.1995	148.92	-499.00%	0	0		+2.00%	0	0
24.5.1995			0	0		+1.00%	0	0
23.5.1995			0	0		+7.00%	0	0
22.5.1995			0	0	125.00	+4.00%	250	2
19.5.1995			0	0		-8.00%	0	0
18.5.1995			0	0	130.00	-8.00%	910	7
‹‹ First 200 ‹‹ First 20    ‹ Previous 200