MORAVIA INVEST IF, IF MORAVIA INVEST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1996 | 259.00 | +4.85% | 0 | 0 | 230.40 | +8.00% | 10 368 | 45 | ||||||
1.4.1996 | 247.00 | +4.66% | 0 | 0 | 214.00 | +10.00% | 428 | 2 | ||||||
3.4.1996 | 247.00 | -4.63% | 0 | 0 | 215.00 | -7.00% | 49 665 | 231 | ||||||
28.2.1996 | 236.00 | 0.00% | 0 | 0 | 278.00 | +8.00% | 20 475 | 75 | ||||||
27.2.1996 | 236.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 15 180 | 60 | ||||||
26.2.1996 | 236.00 | +9.76% | 0 | 0 | 253.00 | +10.00% | 30 360 | 120 | ||||||
29.3.1996 | 236.00 | 0.00% | 0 | 0 | 195.10 | +1.00% | 8 973 | 46 | ||||||
28.3.1996 | 236.00 | +9.76% | 0 | 0 | 193.70 | -6.00% | 5 617 | 29 | ||||||
4.4.1996 | 235.00 | -4.85% | 0 | 0 | 196.30 | -5.00% | 10 049 | 49 | ||||||
5.4.1996 | 224.00 | -4.68% | 0 | 0 | 186.00 | -9.00% | 3 528 | 19 | ||||||
3.10.1994 | 216.00 | +485.00% | 2 160 | 10 | ||||||||||
27.3.1996 | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 215.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 12 120 | 60 | ||||||
25.3.1996 | 215.00 | +9.68% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 215.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 5 520 | 24 | ||||||
22.2.1996 | 215.00 | +9.69% | 0 | 0 | 211.50 | +6.00% | 6 915 | 33 | ||||||
9.4.1996 | 213.00 | -4.91% | 0 | 0 | 169.00 | -9.00% | 507 | 3 | ||||||
1.3.1996 | 213.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 213.00 | -9.74% | 41 535 | 195 | 300.00 | +9.00% | 65 816 | 221 | ||||||
28.9.1994 | 207.00 | +457.00% | 0 | 0 | ||||||||||
4.10.1994 | 206.00 | -462.00% | 4 532 | 22 | ||||||||||
30.9.1994 | 206.00 | +475.00% | 3 502 | 17 | ||||||||||
6.10.1994 | 205.00 | +475.00% | 1 845 | 9 | ||||||||||
10.4.1996 | 203.00 | -4.69% | 0 | 0 | 153.00 | -9.00% | 2 295 | 15 | ||||||
7.2.1996 | 200.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 4 710 | 30 | ||||||
6.2.1996 | 200.00 | 0.00% | 0 | 0 | 163.00 | -8.00% | 2 485 | 15 | ||||||
5.2.1996 | 200.00 | +8.67% | 20 000 | 100 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 197.94 | +499.00% | 0 | 0 | ||||||||||
14.2.1996 | 196.90 | 0.00% | 0 | 0 | 165.00 | -8.00% | 4 965 | 30 | ||||||
13.2.1996 | 196.90 | 0.00% | 0 | 0 | 180.00 | +4.00% | 12 600 | 70 | ||||||
12.2.1996 | 196.90 | +9.38% | 154 370 | 784 | 172.50 | +1.00% | 5 175 | 30 | ||||||
29.9.1994 | 196.65 | -500.00% | 2 950 | 15 | ||||||||||
22.3.1996 | 196.02 | 0.00% | 0 | 0 | 220.00 | +10.00% | 31 020 | 141 | ||||||
21.3.1996 | 196.02 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 196.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 196.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 196.00 | +2.61% | 18 228 | 93 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 195.70 | -500.00% | 979 | 5 | ||||||||||
10.10.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
11.4.1996 | 192.85 | -5.00% | 0 | 0 | 153.00 | -2.00% | 4 485 | 30 | ||||||
6.3.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 191.70 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
4.3.1996 | 191.70 | -10.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
16.2.1996 | 191.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 191.00 | -2.99% | 22 920 | 120 | 181.00 | +9.00% | 1 448 | 8 | ||||||
12.6.1995 | 190.00 | +3.88% | 6 840 | 36 | 239.00 | +10.00% | 2 390 | 10 | ||||||
26.9.1994 | 188.52 | +499.00% | 0 | 0 | ||||||||||
26.1.1996 | 185.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 185.90 | +10.00% | 8 366 | 45 | 172.00 | +3.00% | 17 200 | 100 | ||||||
11.10.1994 | 185.02 | -499.00% | 0 | 0 | ||||||||||
2.2.1996 | 184.04 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
1.2.1996 | 184.04 | +9.99% | 9 202 | 50 | 180.00 | -3.00% | 5 400 | 30 | ||||||
12.4.1996 | 183.21 | -4.99% | 0 | 0 | 140.50 | -6.00% | 7 166 | 51 | ||||||
9.6.1995 | 182.89 | +4.99% | 10 608 | 58 | 218.00 | +10.00% | 6 540 | 30 | ||||||
13.6.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 570 | 21 | ||||||
8.2.1996 | 180.00 | -10.00% | 28 440 | 158 | 170.00 | +8.00% | 10 200 | 60 | ||||||
21.9.1994 | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
23.9.1994 | 179.55 | +500.00% | 0 | 0 | ||||||||||
20.3.1996 | 178.20 | 0.00% | 0 | 0 | 182.50 | 0.00% | 5 475 | 30 | ||||||
19.3.1996 | 178.20 | 0.00% | 0 | 0 | 190.00 | 0.00% | 8 220 | 45 | ||||||
18.3.1996 | 178.20 | +10.00% | 29 759 | 167 | 182.00 | +10.00% | 7 644 | 42 | ||||||
23.4.1996 | 176.40 | 0.00% | 0 | 0 | 170.00 | -3.00% | 17 000 | 100 | ||||||
22.4.1996 | 176.40 | +5.00% | 14 288 | 81 | +6.00% | 0 | 0 | |||||||
12.10.1994 | 175.77 | -499.00% | 1 758 | 10 | ||||||||||
13.3.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 3 500 | 20 | ||||||
12.3.1996 | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 175.00 | 0.00% | 0 | 0 | 161.50 | -9.00% | 5 814 | 36 | ||||||
8.3.1996 | 175.00 | 0.00% | 0 | 0 | 178.00 | -10.00% | 5 874 | 33 | ||||||
7.3.1996 | 175.00 | -8.71% | 15 750 | 90 | 196.00 | +1.00% | 14 207 | 72 | ||||||
8.6.1995 | 174.19 | +4.99% | 28 219 | 162 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 174.05 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.10.1994 | 174.02 | +499.00% | 0 | 0 | ||||||||||
14.6.1995 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
19.1.1996 | 169.40 | 0.00% | 0 | 0 | 145.00 | -6.00% | 4 350 | 30 | ||||||
18.1.1996 | 169.40 | +10.00% | 12 705 | 75 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 169.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
23.1.1996 | 169.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 169.00 | -0.23% | 2 535 | 15 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 169.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 169.00 | 0.00% | 111 202 | 658 | 165.50 | +4.00% | 18 892 | 116 | ||||||
4.6.1996 | 169.00 | +1.80% | 13 520 | 80 | 159.00 | +8.00% | 5 816 | 37 | ||||||
19.4.1996 | 168.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 4 950 | 30 | ||||||
18.4.1996 | 168.00 | +5.00% | 20 496 | 122 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 167.58 | -5.00% | 10 055 | 60 | 161.50 | -5.00% | 4 845 | 30 | ||||||
22.9.1995 | 167.58 | 0.00% | 0 | 0 | 154.00 | -10.00% | 4 627 | 30 | ||||||
21.9.1995 | 167.58 | +5.00% | 0 | 0 | ||||||||||
31.1.1996 | 167.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 167.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 167.31 | -10.00% | 14 054 | 84 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 166.99 | -499.00% | 1 670 | 10 | ||||||||||
3.6.1996 | 166.00 | +2.33% | 33 034 | 199 | 145.00 | -10.00% | 2 175 | 15 | ||||||
7.6.1995 | 165.90 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.10.1994 | 165.74 | +499.00% | 0 | 0 | ||||||||||
16.4.1996 | 165.35 | -4.99% | 56 219 | 340 | 136.00 | -5.00% | 816 | 6 | ||||||
25.10.1994 | 165.32 | -499.00% | 0 | 0 | ||||||||||
16.5.1995 | 165.00 | +266.00% | 7 920 | 48 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 162.34 | +4.99% | 974 | 6 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 162.22 | +4.99% | 27 577 | 170 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 162.00 | 0.00% | 0 | 0 | 168.00 | -6.00% | 4 965 | 30 | ||||||
14.3.1996 | 162.00 | -7.42% | 12 474 | 77 | 175.20 | 0.00% | 175 | 1 | ||||||
26.9.1995 | 161.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 161.00 | -3.92% | 9 660 | 60 | -1.00% | 0 | 0 | |||||||
15.5.1995 | 160.72 | +499.00% | 32 144 | 200 | 132.00 | +5.00% | 396 | 3 | ||||||
13.6.1996 | 160.55 | 0.00% | 0 | 0 | ||||||||||
12.6.1996 | 160.55 | 0.00% | 0 | 0 | ||||||||||
11.6.1996 | 160.55 | 0.00% | 0 | 0 | 135.60 | -10.00% | 7 729 | 57 | ||||||
10.6.1996 | 160.55 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 160.55 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.4.1996 | 160.00 | -3.23% | 20 160 | 126 | +4.00% | 0 | 0 | |||||||
20.9.1995 | 159.60 | +5.00% | 0 | 0 | ||||||||||
25.4.1996 | 159.21 | -4.99% | 7 642 | 48 | 162.50 | +1.00% | 5 038 | 31 | ||||||
14.10.1994 | 158.65 | -499.00% | 0 | 0 | ||||||||||
6.6.1995 | 158.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1994 | 157.85 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 157.50 | +500.00% | 0 | 0 | ||||||||||
1.11.1994 | 157.50 | +500.00% | 7 088 | 45 | ||||||||||
26.10.1994 | 157.06 | -499.00% | 0 | 0 | ||||||||||
17.5.1995 | 156.75 | -500.00% | 2 665 | 17 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 155.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
28.9.1995 | 155.00 | +1.34% | 4 650 | 30 | 157.00 | +1.00% | 6 594 | 42 | ||||||
21.6.1995 | 154.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 154.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 154.61 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1996 | 154.50 | 0.00% | 30 900 | 200 | 157.00 | -1.00% | 15 700 | 100 | ||||||
29.5.1996 | 154.50 | +1.31% | 4 635 | 30 | 165.00 | -1.00% | 7 110 | 45 | ||||||
6.10.1995 | 154.23 | -4.99% | 1 388 | 9 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 154.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 10 780 | 70 | ||||||
16.1.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 154.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 153.07 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 152.95 | -5.00% | 2 294 | 15 | 155.00 | 0.00% | 4 650 | 30 | ||||||
28.5.1996 | 152.50 | +1.66% | 3 203 | 21 | 161.00 | -3.00% | 35 442 | 222 | ||||||
18.9.1995 | 152.14 | +4.99% | 4 564 | 30 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 152.00 | -0.09% | 12 920 | 85 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 151.25 | -4.99% | 4 538 | 30 | -10.00% | 0 | 0 | |||||||
17.10.1994 | 150.72 | -499.00% | 1 507 | 10 | ||||||||||
5.6.1995 | 150.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1994 | 150.34 | +499.00% | 6 765 | 45 | ||||||||||
31.10.1994 | 150.00 | +52.00% | 5 850 | 39 | ||||||||||
2.11.1994 | 150.00 | -476.00% | 7 500 | 50 | ||||||||||
27.5.1996 | 150.00 | +4.39% | 50 850 | 339 | 170.00 | +3.00% | 35 247 | 214 | ||||||
11.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 150.00 | 0.00% | 4 500 | 30 | -1.00% | 0 | 0 | |||||||
9.10.1995 | 150.00 | -2.74% | 7 650 | 51 | 149.00 | -9.00% | 7 175 | 48 | ||||||
7.11.1994 | 149.63 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 149.21 | -499.00% | 0 | 0 | ||||||||||
25.5.1995 | 148.92 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 147.25 | -5.00% | 2 209 | 15 | -16.00% | 0 | 0 | |||||||
22.6.1995 | 147.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 147.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 147.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 147.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 147.00 | -2.00% | 4 410 | 30 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 145.85 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 145.79 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 145.48 | +4.99% | 8 729 | 60 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 144.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 143.69 | +4.99% | 17 961 | 125 | 161.00 | +9.00% | 26 453 | 165 | ||||||
30.4.1996 | 143.69 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.4.1996 | 143.69 | -4.99% | 5 460 | 38 | 147.00 | 0.00% | 5 292 | 36 | ||||||
2.6.1995 | 143.32 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.10.1994 | 143.19 | -499.00% | 0 | 0 | ||||||||||
30.8.1995 | 143.00 | -1.70% | 7 293 | 51 | 146.00 | -3.00% | 4 380 | 30 | ||||||
8.11.1994 | 142.15 | -499.00% | 0 | 0 | ||||||||||
1.9.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 142.00 | -0.69% | 12 922 | 91 | 150.00 | +3.00% | 2 250 | 15 | ||||||
25.10.1995 | 142.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.10.1995 | 142.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 142.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 142.00 | -3.40% | 10 650 | 75 | 146.00 | -6.00% | 6 630 | 45 | ||||||
26.5.1995 | 141.48 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 141.00 | +3.28% | 6 345 | 45 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
11.1.1996 | 140.00 | 0.00% | 177 380 | 1 267 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 140.00 | 0.00% | 0 | 0 | 136.50 | -7.00% | 2 048 | 15 | ||||||
9.1.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 140.00 | 0.00% | 840 | 6 | ||||||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 140.00 | +7.69% | 4 200 | 30 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 139.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 138.91 | +4.99% | 0 | 0 | 142.50 | -5.00% | 4 275 | 30 | ||||||
10.5.1995 | 138.85 | +499.00% | 6 248 | 45 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 138.56 | -4.99% | 6 235 | 45 | 152.00 | +1.00% | 2 280 | 15 | ||||||
7.9.1995 | 138.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.9.1995 | 138.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 138.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 138.00 | -2.81% | 4 968 | 36 | 150.00 | 0.00% | 8 550 | 57 | ||||||
14.9.1995 | 138.00 | 0.00% | 4 140 | 30 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 138.00 | +2.22% | 2 070 | 15 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 137.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 6 165 | 45 | ||||||
2.11.1995 | 137.00 | 0.00% | 0 | 0 | 142.70 | 0.00% | 5 851 | 41 | ||||||
1.11.1995 | 137.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 14 200 | 100 | ||||||
|