MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1995	70.64	+499.00%	0	0		0.00%	0	0
26.1.1995	70.82	+499.00%	0	0		0.00%	0	0
1.12.1994	120.97	+499.00%	3 629	30
30.11.1994	115.21	+499.00%	0	0
29.11.1994	109.73	+499.00%	0	0
24.10.1994	174.02	+499.00%	0	0
21.10.1994	165.74	+499.00%	0	0
20.10.1994	157.85	+499.00%	0	0
19.10.1994	150.34	+499.00%	6 765	45
27.9.1994	197.94	+499.00%	0	0
26.9.1994	188.52	+499.00%	0	0
10.2.1995	77.87	+498.00%	0	0		0.00%	0	0
3.10.1994	216.00	+485.00%	2 160	10
6.10.1994	205.00	+475.00%	1 845	9
30.9.1994	206.00	+475.00%	3 502	17
28.9.1994	207.00	+457.00%	0	0
16.5.1995	165.00	+266.00%	7 920	48		+5.00%	0	0
22.3.1995	91.60	+189.00%	4 122	45
31.10.1994	150.00	+52.00%	5 850	39
21.3.1996	196.02	+10.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›