MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1995 | 150.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 103.63 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 98.70 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 18.4.1996 | 168.00 | +5.00% | 20 496 | 122 | +9.00% | 0 | 0 | |||||||
| 24.5.1996 | 143.69 | +4.99% | 17 961 | 125 | 161.00 | +9.00% | 26 453 | 165 | ||||||
| 29.2.1996 | 213.00 | -9.74% | 41 535 | 195 | 300.00 | +9.00% | 65 816 | 221 | ||||||
| 15.2.1996 | 191.00 | -2.99% | 22 920 | 120 | 181.00 | +9.00% | 1 448 | 8 | ||||||
| 21.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 21.5.1996 | 124.14 | +4.99% | 0 | 0 | 122.00 | +8.00% | 11 346 | 93 | ||||||
| 4.6.1996 | 169.00 | +1.80% | 13 520 | 80 | 159.00 | +8.00% | 5 816 | 37 | ||||||
| 2.4.1996 | 259.00 | +4.85% | 0 | 0 | 230.40 | +8.00% | 10 368 | 45 | ||||||
| 28.2.1996 | 236.00 | 0.00% | 0 | 0 | 278.00 | +8.00% | 20 475 | 75 | ||||||
| 8.2.1996 | 180.00 | -10.00% | 28 440 | 158 | 170.00 | +8.00% | 10 200 | 60 | ||||||
| 2.6.1995 | 143.32 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 19.4.1996 | 168.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 4 950 | 30 | ||||||
| 10.8.1995 | 132.30 | 0.00% | 0 | 0 | 130.00 | +7.00% | 1 950 | 15 | ||||||
| 23.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| ||||||||||||||
