MORAVIA VAR/00, MORAVIA BANKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	95.95	0.00%	0	0		0.00%	0	0
22.3.1996	95.95	0.00%	0	0		0.00%	0	0
21.3.1996	95.95	0.00%	0	0		0.00%	0	0
20.3.1996	95.95	0.00%	0	0		0.00%	0	0
19.3.1996	95.95	0.00%	0	0		0.00%	0	0
18.3.1996	95.95	0.00%	0	0		0.00%	0	0
15.3.1996	95.95	0.00%	0	0		0.00%	0	0
14.3.1996	95.95	0.00%	0	0		0.00%	0	0
13.3.1996	95.95	0.00%	0	0		0.00%	0	0
12.3.1996	95.95	0.00%	0	0		0.00%	0	0
11.3.1996	95.95	0.00%	0	0		0.00%	0	0
8.3.1996	95.95	0.00%	0	0		0.00%	0	0
7.3.1996	95.95	0.00%	0	0		0.00%	0	0
6.3.1996	95.95	0.00%	0	0		0.00%	0	0
5.3.1996	95.95	0.00%	0	0		0.00%	0	0
1.3.1996	101.00	0.00%	0	0		0.00%	0	0
29.2.1996	101.00	0.00%	30 265	3		0.00%	0	0
30.12.1998	99.15	0.00%	0	0	10 000.00	0.00%	0	0
29.12.1998	99.15	0.00%	0	0	10 000.00	0.00%	0	0
28.12.1998	99.15	0.00%	0	0	10 000.00	0.00%	0	0
23.12.1998	99.15	0.00%	0	0	10 000.00	0.00%	0	0
22.12.1998	99.15	0.00%	0	0	10 000.00	0.00%	0	0
21.12.1998	99.15	0.00%	0	0	10 000.00	0.00%	0	0
18.12.1998	99.15	0.00%	0	0	10 000.00	0.00%	0	0
17.12.1998	99.15	0.00%	0	0	10 000.00	0.00%	0	0
16.12.1998	99.15	0.00%	0	0	10 000.00	0.00%	0	0
15.12.1998	99.15	0.00%	0	0	10 000.00	0.00%	0	0
14.12.1998	99.15	0.00%	0	0	10 000.00	0.00%	0	0
11.12.1998	99.15	0.00%	0	0	10 000.00	0.00%	0	0
10.12.1998	99.15	0.00%	0	0	10 000.00	0.00%	0	0
9.12.1998	99.15	0.00%	0	0	10 000.00	0.00%	0	0
8.12.1998	99.15	0.00%	0	0	10 000.00	0.00%	0	0
7.12.1998	99.15	0.00%	0	0	10 000.00	0.00%	0	0
4.12.1998	99.15	0.00%	0	0	10 000.00	0.00%	0	0
3.12.1998	99.15	0.00%	0	0	10 000.00	0.00%	0	0
2.12.1998	99.15	0.00%	0	0	10 000.00	0.00%	0	0
1.12.1998	99.15	0.00%	0	0	10 000.00	0.00%	0	0
30.11.1998	99.15	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	99.15	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	99.15	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	99.15	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	99.15	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	99.15	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	99.15	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	99.15	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	99.15	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	99.15	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	99.15	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	99.15	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	99.15	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	99.15	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	99.15	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	99.15	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	99.15	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	99.15	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	99.15	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	99.15	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	99.15	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	99.15	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	99.15	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›